|
|
1
|
Strategy Inc
MSTR
|
849,327
BTC
|
$128.08
|
-0.94%
|
-1.86%
|
-15.71%
|
$54.09B
|
10.0M
|
422.35M
|
|
|
|
2
|
Metaplanet Inc.
3350.T
|
44,000
BTC
|
$1.49
|
-9.14%
|
-3.87%
|
-42.47%
|
$1.92B
|
22.33M
|
1.29B
|
|
|
|
3
|
Twenty One Capital Inc
XXI
|
43,500
BTC
|
$5.34
|
0.09%
|
-2.46%
|
-38.77%
|
$1.85B
|
1.19M
|
346.64M
|
|
|
|
4
|
Strive, Inc.
ASST
|
43,124
BTC
|
$20.71
|
0.60%
|
-6.68%
|
40.34%
|
$2.26B
|
3.46M
|
108.97M
|
|
|
|
5
|
MARA Holdings, Inc.
MARA
|
35,577
BTC
|
$6.33
|
7.73%
|
-6.42%
|
-29.45%
|
$2.45B
|
26.38M
|
386.3M
|
|
|
|
6
|
Galaxy Digital
GLXY
|
21,084
BTC
|
$13.90
|
7.08%
|
-13.12%
|
-37.86%
|
$5.43B
|
9.85M
|
390.89M
|
|
|
|
7
|
Bullish
BLSH
|
19,990
BTC1
|
$21.38
|
3.23%
|
-10.54%
|
-43.54%
|
$3.24B
|
841.19K
|
151.65M
|
|
|
|
8
|
Space Exploration Technologies Corp.
SPCX
|
18,712
BTC1
|
$134.86
|
9.09%
|
0.10%
|
|
$1.83T
|
87.0M
|
13.58B
|
|
|
|
9
|
Coinbase Global, Inc.
COIN
|
17,954
BTC1
|
$134.00
|
-2.06%
|
-6.64%
|
-40.74%
|
$35.48B
|
5.71M
|
264.76M
|
|
|
|
10
|
Trump Media & Technology Group Corp.
DJT
|
14,139
BTC1
|
$3.96
|
-1.36%
|
-29.06%
|
-70.05%
|
$1.1B
|
5.84M
|
277.94M
|
|
|
|
11
|
CleanSpark, Inc.
CLSK
|
13,530
BTC1
|
$6.08
|
7.13%
|
-20.66%
|
-39.87%
|
$1.56B
|
16.79M
|
256.82M
|
|
|
|
12
|
Tesla, Inc.
TSLA
|
11,509
BTC
|
$360.40
|
4.86%
|
-9.85%
|
-19.86%
|
$1.42T
|
26.14M
|
3.95B
|
|
|
|
13
|
Block, Inc.
XYZ
|
9,237
BTC1
|
$85.14
|
1.30%
|
11.70%
|
30.80%
|
$51.47B
|
4.41M
|
604.52M
|
|
|
|
14
|
American Bitcoin Corp
ABTC
|
8,427
BTC
|
$5.30
|
-0.18%
|
-20.17%
|
-79.21%
|
$385.97M
|
851.38K
|
72.82M
|
|
|
|
15
|
Hut 8 Corp.
HUT
|
8,360
BTC1
|
$52.92
|
15.16%
|
-10.90%
|
15.19%
|
$6.52B
|
8.32M
|
123.26M
|
|
|
|
16
|
GD Culture Group Limited
GDC
|
7,500
BTC
|
$1.14
|
3.18%
|
-12.01%
|
-99.89%
|
$4.72M
|
295.77K
|
4.16M
|
|
|
|
17
|
Next Technology Holding Inc.
NXTT
|
5,833
BTC
|
$4.59
|
1.10%
|
-13.39%
|
-99.23%
|
$6.76M
|
6.08K
|
1.47M
|
|
|
|
18
|
Gemini Space Station, Inc.
GEMI
|
5,528
BTC
|
$2.42
|
1.04%
|
-15.85%
|
-75.65%
|
$313.11M
|
1.01M
|
129.65M
|
|
|
|
19
|
Silvia, Inc.
SVIA
|
5,130
BTC1
|
$2.99
|
2.22%
|
1.70%
|
-15.29%
|
$270.81M
|
328.03K
|
90.57M
|
|
|
|
20
|
Boyaa Interactive International Limited
0434.HK
|
4,468
BTC
|
$0.33
|
-6.74%
|
0.91%
|
-24.37%
|
$241.31M
|
1.59M
|
726.82M
|
|
|
|
21
|
Nakamoto Inc.
NAKA
|
4,467
BTC
|
$5.69
|
2.15%
|
-2.90%
|
-59.48%
|
$99.02M
|
77.97K
|
17.4M
|
|
|
|
22
|
Oranjebtc S.A. - Educaรงรฃo e Investimento
OBTC3.SA
|
3,950
BTC
|
$1.26
|
0%
|
2.43%
|
-29.21%
|
$177.23M
|
271.7K
|
140.66M
|
|
|
|
23
|
Capital B
ALCPB.PA
|
3,538
BTC1
|
$6.45
|
-2.86%
|
-0.61%
|
632.95%
|
$146.48M
|
280.54K
|
22.71M
|
|
|
|
24
|
H100 Group AB
EBLITZ.ST
|
3,506
BTC
|
$0.06
|
โ
|
-1.43%
|
|
$19.2M
|
0
|
309.7M
|
|
|
|
25
|
Bitcoin Group SE
ADE.DE
|
3,364
BTC
|
$26.04
|
-3.30%
|
-4.65%
|
-29.88%
|
$130.2M
|
16.44K
|
5.0M
|
|
|
|
26
|
Ionic Digital Inc. Class A
IOND
|
2,954
BTC
|
$59.45
|
8.59%
|
-10.27%
|
|
$2.68B
|
396.9K
|
45.0M
|
|
|
|
27
|
DDC Enterprise Limited
DDC
|
2,899
BTC
|
$0.13
|
-5.23%
|
-5.99%
|
-93.81%
|
$8.99M
|
2.25M
|
69.92M
|
|
|
|
28
|
DeFi Technologies Inc.
DEFT
|
2,841
BTC
|
$0.34
|
-0.78%
|
-6.96%
|
-54.86%
|
$132.18M
|
1.44M
|
388.09M
|
|
|
|
29
|
The Smarter Web Company Plc
SWC.L
|
2,747
BTC
|
$0.49
|
1.23%
|
-8.39%
|
10.73%
|
$182.64M
|
1.33M
|
371.97M
|
|
|
|
30
|
BitGo Holdings, Inc.
BTGO
|
2,523
BTC
|
$4.86
|
2.10%
|
-8.47%
|
|
$571.27M
|
994.27K
|
117.55M
|
|
|
|
31
|
Riot Platforms, Inc.
RIOT
|
2,418
BTC
|
$16.92
|
14.63%
|
32.08%
|
33.54%
|
$6.35B
|
33.39M
|
375.26M
|
|
|
|
32
|
Zhibao Technology Inc. Class A Ordinary Shares
ZBAO
|
2,380
BTC
|
$0.25
|
9.03%
|
-2.97%
|
-99.45%
|
$2.22M
|
468.78K
|
8.99M
|
|
|
|
33
|
Canaan Inc.
CAN
|
1,875
BTC
|
$0.18
|
-0.88%
|
-10.57%
|
-74.01%
|
$71.66M
|
5.85M
|
399.66M
|
|
|
|
34
|
Virtu Financial, Inc.
VIRT
|
1,800
BTC
|
$54.33
|
0.70%
|
1.06%
|
63.03%
|
$8.43B
|
546.61K
|
155.2M
|
|
|
|
35
|
NEXON Co., Ltd.
3659.T
|
1,717
BTC
|
$17.91
|
-4.07%
|
2.28%
|
-26.80%
|
$13.96B
|
2.64M
|
779.46M
|
|
|
|
36
|
Remixpoint, Inc.
3825.T
|
1,511
BTC
|
$1.21
|
-9.02%
|
-14.18%
|
-24.84%
|
$177.41M
|
1.81M
|
146.62M
|
|
|
|
37
|
BitFuFu Inc.
FUFU
|
1,454
BTC
|
$0.91
|
0.74%
|
-16.19%
|
-65.71%
|
$150.84M
|
33.15K
|
166.65M
|
|
|
|
38
|
Anap Holdings Inc.
3189.T
|
1,366
BTC
|
$0.32
|
-7.58%
|
-13.85%
|
-81.56%
|
$14.28M
|
343.8K
|
45.03M
|
|
|
|
39
|
Cango Inc.
CANG
|
1,056
BTC
|
$0.94
|
2.71%
|
-21.74%
|
-93.73%
|
$36.93M
|
299.71K
|
39.32M
|
|
|
|
40
|
ZOOZ Strategy Ltd.
ZOOZ
|
1,047
BTC1
|
$5.21
|
0.19%
|
-11.24%
|
-40.52%
|
$41.73M
|
1.27K
|
8.01M
|
|
|
|
41
|
Empery Digital Inc.
EMPD
|
1,018
BTC
|
$2.03
|
-1.93%
|
-24.53%
|
-55.53%
|
$59.94M
|
125.25K
|
29.53M
|
|
|
|
42
|
Apimeds Pharmaceuticals US, Inc
APUS
|
1,005
BTC1
|
$2.70
|
-1.09%
|
-6.24%
|
-83.53%
|
$4.07M
|
13.88K
|
1.51M
|
|
|
|
43
|
Nano Labs Ltd
NA
|
1,000
BTC
|
$1.39
|
-1.07%
|
-7.04%
|
-56.03%
|
$30.48M
|
31.67K
|
22.01M
|
|
|
|
44
|
USBC, Inc.
USBC
|
991
BTC1
|
$0.37
|
4.16%
|
-10.75%
|
-40.31%
|
$145.52M
|
95.92K
|
388.14M
|
|
|
|
45
|
PMA Graphene Technology Group Inc.
PMA
|
833
BTC
|
$1.25
|
โ
|
-1.57%
|
25.00%
|
$16.22M
|
14.42K
|
12.97M
|
|
|
|
46
|
Yueda Digital Holding, Inc.
YDKG
|
819
BTC
|
$0.98
|
-1.49%
|
9.44%
|
6.54%
|
$5.46M
|
29.12K
|
5.54M
|
|
|
|
47
|
SOS Limited
SOS
|
803
BTC
|
$0.19
|
5.20%
|
0.88%
|
-86.04%
|
$2.61M
|
41.9K
|
13.47M
|
|
|
|
48
|
Aker ASA
AKER.OL
|
754
BTC
|
$113.23
|
-3.27%
|
-10.63%
|
48.18%
|
$8.41B
|
68.09K
|
74.29M
|
|
|
|
49
|
Bitcoin Treasury Corp.
BTCT.V
|
737
BTC
|
$2.35
|
-7.11%
|
-8.56%
|
-36.82%
|
$22.09M
|
27.02K
|
9.4M
|
|
|
|
50
|
GMO internet, Inc.
4784.T
|
680
BTC
|
$2.36
|
-5.97%
|
-11.94%
|
-60.60%
|
$718.02M
|
2.52M
|
304.25M
|
|
|
|
51
|
Alliance Resource Partners, L.P.
ARLP
|
673
BTC
|
$24.45
|
-0.79%
|
-8.40%
|
5.27%
|
$3.15B
|
202.96K
|
128.66M
|
|
|
|
52
|
Mรฉliuz S.A.
CASH3.SA
|
605
BTC
|
$0.72
|
1.25%
|
-4.47%
|
2.11%
|
$75.7M
|
1.45M
|
104.42M
|
|
|
|
53
|
Exodus Movement, Inc.
EXOD
|
600
BTC
|
$3.99
|
1.78%
|
-23.85%
|
-73.16%
|
$120.51M
|
43.03K
|
30.2M
|
|
|
|
54
|
Bitmax Co., Ltd
377030.KQ
|
551
BTC
|
$1.40
|
-4.10%
|
10.23%
|
-68.18%
|
$3.24M
|
9.76K
|
2.32M
|
|
|
|
55
|
Samara Asset Group plc
SRAG.DU
|
540
BTC
|
$2.36
|
-0.84%
|
-2.47%
|
5.82%
|
$217.57M
|
0
|
92.19M
|
|
|
|
56
|
3U Holding AG
UUU.DE
|
427
BTC
|
$0.93
|
-5.97%
|
-9.01%
|
-26.92%
|
$34.17M
|
6.96K
|
36.82M
|
|
|
|
57
|
Neptune Digital Assets Corp.
NDA.V
|
424
BTC
|
$0.33
|
-0.90%
|
-4.36%
|
-46.84%
|
$42.2M
|
75.86K
|
128.28M
|
|
|
|
58
|
DMG Blockchain Solutions Inc.
DMGI.V
|
379
BTC1
|
$0.26
|
2.00%
|
-6.25%
|
52.69%
|
$52.96M
|
37.13K
|
207.67M
|
|
|
|
59
|
Net Holding A.S.
NTHOL.IS
|
353
BTC
|
$0.72
|
-1.09%
|
6.94%
|
-34.77%
|
$330.17M
|
893.34K
|
456.04M
|
|
|
|
60
|
The9 Limited
NCTY
|
347
BTC
|
$2.67
|
4.09%
|
-10.70%
|
-58.08%
|
$40.65M
|
13.49K
|
15.23M
|
|
|
|
61
|
Cipher Mining Inc.
CIFR
|
310
BTC1
|
$6.36
|
14.50%
|
-12.82%
|
-56.94%
|
$2.9B
|
56.1M
|
456.37M
|
|
|
|
62
|
Angel Studios, Inc.
ANGX
|
303
BTC1
|
$3.31
|
0%
|
-7.54%
|
-29.12%
|
$618.16M
|
1.16M
|
186.76M
|
|
|
|
63
|
Pop Culture Group Co., Ltd
CPOP
|
300
BTC
|
$3.00
|
2.55%
|
-7.25%
|
-95.23%
|
$5.13M
|
4.56K
|
1.71M
|
|
|
|
64
|
S Crypto Energy Inc.
5721.T
|
296
BTC
|
$0.24
|
5.70%
|
2.55%
|
-85.48%
|
$34.12M
|
7.74M
|
141.6M
|
|
|
|
65
|
Rumble Inc.
RUM
|
293
BTC
|
$4.93
|
4.89%
|
-7.32%
|
-21.99%
|
$2.44B
|
2.09M
|
495.81M
|
|
|
|
66
|
LQWD Technologies Corp
LQWD.V
|
267
BTC
|
$0.43
|
-5.47%
|
-11.29%
|
-40.00%
|
$13.97M
|
23.21K
|
32.33M
|
|
|
|
67
|
Phoenix Digital Assets Plc
PNIX.AQ
|
244
BTC
|
$0.02
|
6.21%
|
6.87%
|
-43.18%
|
$7.88M
|
1
|
460.88M
|
|
|
|
68
|
CoinShares PLC Ordinary Shares
CSHR
|
236
BTC
|
$3.75
|
-0.23%
|
-0.23%
|
-45.79%
|
$494.35M
|
149.02K
|
131.78M
|
|
|
|
69
|
Wemade Co.,Ltd.
112040.KQ
|
223
BTC
|
$10.45
|
2.05%
|
3.98%
|
-39.38%
|
$353.3M
|
158.6K
|
33.81M
|
|
|
|
70
|
Vanadi Coffee S.A.
VANA.MC
|
223
BTC
|
$0.01
|
-10.45%
|
-16.96%
|
-92.78%
|
$52.82K
|
2.11M
|
3.86M
|
|
|
|
71
|
Digi Power X Inc.
DGXX
|
217
BTC
|
$2.06
|
8.68%
|
-6.98%
|
-19.01%
|
$209.38M
|
2.5M
|
101.4M
|
|
|
|
72
|
Bitmine Immersion Technologies, Inc.
BMNR
|
216
BTC
|
$18.63
|
-1.94%
|
-7.68%
|
-31.38%
|
$10.61B
|
16.64M
|
569.58M
|
|
|
|
73
|
Hyperscale Data, Inc.
GPUS
|
211
BTC
|
$0.14
|
-3.61%
|
-11.74%
|
-84.60%
|
$23.35M
|
9.63M
|
165.27M
|
|
|
|
74
|
Fold Holdings, Inc.
FLD
|
194
BTC
|
$0.45
|
-6.44%
|
-15.24%
|
-82.63%
|
$24.86M
|
107.73K
|
54.87M
|
|
|
|
75
|
HIVE Digital Technologies Ltd.
HIVE
|
190
BTC
|
$1.76
|
7.97%
|
-7.85%
|
-31.78%
|
$482.73M
|
8.02M
|
274.28M
|
|
|
|
76
|
Coinsilium Group Limited
COIN.AQ
|
182
BTC
|
$0.04
|
-0.26%
|
0.26%
|
1.07%
|
$18.53M
|
272.57K
|
491.62M
|
|
|
|
77
|
Figma, Inc.
FIG
|
173
BTC1
|
$18.75
|
1.68%
|
-13.39%
|
-49.82%
|
$10.04B
|
9.18M
|
535.63M
|
|
|
|
78
|
Matador Technologies Inc.
MATA.V
|
168
BTC1
|
$0.01
|
-0.93%
|
-0.93%
|
-93.37%
|
$1.46M
|
53.05K
|
137.32M
|
|
|
|
79
|
The Brooker Group Public Company Limited
BTC.BK
|
165
BTC
|
$0.01
|
-8.86%
|
-8.06%
|
-26.83%
|
$67.72M
|
32.33M
|
10.8B
|
|
|
|
80
|
Sixty Six Capital Inc.
SIX.CN
|
149
BTC
|
$0.03
|
-12.58%
|
-12.58%
|
-47.14%
|
$5.91M
|
400.0K
|
236.28M
|
|
|
|
81
|
K33 AB (publ)
K33.ST
|
141
BTC
|
$0.00
|
-6.18%
|
-9.45%
|
-35.23%
|
$26.47M
|
28.39M
|
14.54B
|
|
|
|
82
|
Linekong Interactive Group Co., Ltd.
8267.HK
|
134
BTC
|
$0.02
|
-0.87%
|
-0.87%
|
-38.25%
|
$8.35M
|
96.5K
|
369.49M
|
|
|
|
83
|
Gyet Co., Ltd.
7603.T
|
131
BTC
|
$0.13
|
-9.28%
|
-20.12%
|
-86.48%
|
$11.67M
|
1.22M
|
91.87M
|
|
|
|
84
|
Neowiz
095660.KQ
|
104
BTC
|
$13.27
|
1.45%
|
3.59%
|
-20.96%
|
$259.74M
|
99.84K
|
19.57M
|
|
|
|
85
|
Datacentrex, Inc.
DTCX
|
102
BTC1
|
$0.94
|
-5.60%
|
-17.91%
|
-65.67%
|
$37.9M
|
58.56K
|
40.14M
|
|
|
|
86
|
Jiuzi Holdings, Inc.
JZXN
|
100
BTC
|
$1.07
|
1.41%
|
-1.37%
|
-39.26%
|
$1.5M
|
11.59K
|
1.39M
|
|
|
|
87
|
Lion Group Holding Ltd.
LGHL
|
88.49
BTC
|
$1.56
|
-3.10%
|
-31.27%
|
-99.99%
|
$71.57K
|
11.09K
|
45.88K
|
|
|
|
88
|
Vaultz Capital Plc
V3TC.AQ
|
86.00
BTC
|
$0.03
|
-2.07%
|
0.71%
|
-2.07%
|
$679.34K
|
50.05K
|
24.0M
|
|
|
|
89
|
gumi Inc.
3903.T
|
80.35
BTC
|
$0.91
|
-13.14%
|
-19.29%
|
-59.82%
|
$49.16M
|
1.63M
|
53.9M
|
|
|
|
90
|
London BTC Company Limited
BTC.L
|
80.26
BTC
|
$0.02
|
4.57%
|
-2.13%
|
-26.50%
|
$5.64M
|
8.2M
|
308.11M
|
|
|
|
91
|
Circle Internet Group
CRCL
|
77.00
BTC1
|
$67.20
|
-3.28%
|
-7.36%
|
-15.25%
|
$17.24B
|
6.51M
|
256.55M
|
|
|
|
92
|
Bitcoin Well Inc.
BTCW.V
|
69.00
BTC
|
$0.02
|
-13.28%
|
-13.28%
|
-67.58%
|
$3.75M
|
25.04K
|
151.09M
|
|
|
|
93
|
Surge Digital Inc.
SRGE.V
|
68.00
BTC
|
$0.14
|
-52.02%
|
-52.02%
|
-53.57%
|
$7.22M
|
1.0K
|
50.83M
|
|
|
|
94
|
Vulcan Infrastructure and Power Inc. Class A
VIP
|
64.60
BTC1
|
$0.96
|
-4.89%
|
-24.95%
|
-35.09%
|
$17.7M
|
44.42K
|
18.43M
|
|
|
|
95
|
PowerCompute, Inc.
PWCM
|
63.70
BTC
|
$0.51
|
8.83%
|
-23.62%
|
-95.43%
|
$473.4K
|
139.88K
|
934.66K
|
|
|
|
96
|
Moon Inc.
1723.HK
|
63.00
BTC
|
$0.07
|
1.05%
|
-1.75%
|
-46.48%
|
$32.04M
|
120.0K
|
478.27M
|
|
|
|
97
|
RSXYZ Public Company Limited
XYZ.BK
|
50.00
BTC
|
$0.01
|
-4.27%
|
-3.37%
|
-54.96%
|
$12.51M
|
20.0K
|
1.75B
|
|
|
|
98
|
Bitdeer Technologies Group
BTDR
|
47.00
BTC
|
$6.09
|
14.78%
|
-9.16%
|
-45.62%
|
$1.39B
|
9.99M
|
227.38M
|
|
|
|
99
|
Robin Energy Ltd.
RBNE
|
44.00
BTC1
|
$0.13
|
-4.88%
|
-3.14%
|
-99.69%
|
$23.09K
|
16.36M
|
174.54K
|
|
|
|
100
|
BitStrat Holdings Limited
6113.HK
|
43.81
BTC1
|
$0.13
|
1.58%
|
-1.53%
|
-47.75%
|
$51.2M
|
32.0K
|
400.0M
|
|
|
|
101
|
Core Scientific, Inc.
CORZ
|
32.00
BTC
|
$11.92
|
4.74%
|
-10.03%
|
-18.13%
|
$3.83B
|
22.55M
|
321.34M
|
|
|
|
102
|
Fragbite Group AB (publ)
FRAG.ST
|
31.25
BTC
|
$0.61
|
-3.92%
|
1.15%
|
-8.65%
|
$4.94M
|
107
|
8.08M
|
|
|
|
103
|
Aifinyo AG
EBEN.HM
|
30.90
BTC
|
$0.95
|
-15.44%
|
-5.30%
|
-67.78%
|
$3.83M
|
0
|
4.05M
|
|
|
|
104
|
Avax One Technology Ltd
AVX
|
30.62
BTC
|
$4.41
|
4.75%
|
-2.43%
|
-75.66%
|
$32.94M
|
59.35K
|
7.47M
|
|
|
|
105
|
AsiaStrategy
SORA
|
30.00
BTC
|
$2.43
|
4.29%
|
-0.81%
|
-20.58%
|
$60.42M
|
3.64K
|
24.86M
|
|
|
|
106
|
DigitalX Limited
DCC.AX
|
30.00
BTC1
|
$0.02
|
-11.34%
|
-9.47%
|
-32.28%
|
$23.54M
|
1.29M
|
1.37B
|
|
|
|
107
|
Lib Work Co.,Ltd.
1431.T
|
29.64
BTC
|
$3.83
|
-2.54%
|
-1.79%
|
-8.59%
|
$89.11M
|
60.6K
|
23.27M
|
|
|
|
108
|
Planet Ventures Inc.
PXI.CN
|
28.80
BTC
|
$0.15
|
-14.60%
|
8.57%
|
161.16%
|
$4.63M
|
700
|
30.45M
|
|
|
|
109
|
Tractial S.A.
ALTRA.PA
|
26.22
BTC
|
$1.37
|
-10.45%
|
-27.89%
|
-66.82%
|
$7.49M
|
26.2K
|
5.47M
|
|
|
|
110
|
Crypto Blockchain Industries
ALCBI.PA
|
25.07
BTC
|
$0.12
|
-3.20%
|
2.54%
|
-39.50%
|
$34.58M
|
248.78K
|
285.81M
|
|
|
|
111
|
Kontrol Technologies Corp.
KNR.NE
|
23.36
BTC1
|
$0.04
|
-9.32%
|
8.65%
|
-37.15%
|
$2.09M
|
2.0K
|
53.76M
|
|
|
|
112
|
Bit Digital, Inc.
BTBT
|
21.50
BTC
|
$0.74
|
4.56%
|
-8.97%
|
-60.94%
|
$266.22M
|
20.13M
|
360.63M
|
|
|
|
113
|
Murano Global Investments PLC Ordinary Shares
MRNO
|
21.00
BTC
|
$0.19
|
0.88%
|
-6.32%
|
-66.45%
|
$15.46M
|
54.99K
|
79.72M
|
|
|
|
114
|
Jetking Infotrain Limited
JETKINGQ.BO
|
21.00
BTC
|
$1.18
|
-1.66%
|
4.42%
|
-28.48%
|
$6.97M
|
1.41K
|
5.91M
|
|
|
|
115
|
DarkHorse Technologies Inc.
DRK
|
20.45
BTC1
|
$1.60
|
2.03%
|
-9.22%
|
-46.31%
|
$13.91M
|
37.75K
|
8.7M
|
|
|
|
116
|
Walnut Capital Limited
0905.HK
|
18.90
BTC1
|
$0.03
|
0%
|
17.27%
|
-86.19%
|
$33.51M
|
2.42M
|
1.05B
|
|
|
|
117
|
TeraWulf Inc.
WULF
|
18.27
BTC1
|
$11.11
|
10.21%
|
-5.28%
|
-3.30%
|
$5.54B
|
85.24M
|
498.97M
|
|
|
|
118
|
Hamak Strategy Limited
HAMA.L
|
18.00
BTC
|
$0.01
|
-6.37%
|
-14.15%
|
-61.34%
|
$2.99M
|
849.11K
|
452.13M
|
|
|
|
119
|
CDT Equity Inc.
CDT
|
17.91
BTC1
|
$1.25
|
47.16%
|
-8.45%
|
-99.99%
|
$580.35K
|
24.83M
|
466.14K
|
|
|
|
120
|
Advanced Bitcoin Technologies AG
ABT.DU
|
17.74
BTC1
|
$0.08
|
-1.39%
|
-0.25%
|
-70.89%
|
$1.6M
|
0
|
20.55M
|
|
|
|
121
|
MBK Co.,Ltd.
3121.T
|
17.47
BTC1
|
$1.55
|
0.64%
|
-3.72%
|
21.09%
|
$47.66M
|
93.7K
|
30.75M
|
|
|
|
122
|
Belgravia Hartford Capital Inc.
BLGV.CN
|
17.01
BTC1
|
$0.10
|
3.41%
|
16.29%
|
-54.17%
|
$1.38M
|
4.0K
|
13.77M
|
|
|
|
123
|
Ziga Innovation Public Company Limited
ZIGA.BK
|
16.69
BTC1
|
$0.03
|
-3.10%
|
-2.09%
|
0.71%
|
$20.72M
|
712.7K
|
737.33M
|
|
|
|
124
|
Norwegian Block Exchange AS
NBX.OL
|
16.00
BTC
|
$0.05
|
-5.24%
|
-7.42%
|
29.38%
|
$19.23M
|
1.84M
|
367.04M
|
|
|
|
125
|
Cosmos Health Inc.
COSM
|
15.66
BTC1
|
$0.30
|
4.96%
|
-1.16%
|
-38.89%
|
$30.62M
|
868.63K
|
100.63M
|
|
|
|
126
|
iPower Inc.
IPW
|
15.12
BTC1
|
$1.34
|
-1.92%
|
-24.09%
|
-99.97%
|
$579.67K
|
61.78K
|
431.43K
|
|
|
|
127
|
Value Creation Co. Ltd.
9238.T
|
13.30
BTC
|
$1.72
|
-2.27%
|
-9.94%
|
-76.04%
|
$4.39M
|
12.7K
|
2.55M
|
|
|
|
128
|
VIDA Global Inc.
VIDA
|
11.69
BTC1
|
$0.75
|
-0.66%
|
-24.24%
|
|
$15.01M
|
9.99K
|
20.01M
|
|
|
|
129
|
Intesa Sanpaolo S.p.A.
ISP.MI
|
11.00
BTC
|
$6.89
|
-1.99%
|
4.71%
|
-0.86%
|
$119.21B
|
31.57M
|
17.3B
|
|
|
|
130
|
Digital Commodities Inc.
DIGI.CN
|
11.00
BTC
|
$0.01
|
-0.84%
|
-0.70%
|
-61.09%
|
$1.19M
|
20.5K
|
168.67M
|
|
|
|
131
|
GSTechnologies Ltd.
GST.L
|
8.80
BTC
|
$0.00
|
-1.37%
|
-4.53%
|
-40.82%
|
$8.32M
|
2.48M
|
2.33B
|
|
|
|
132
|
Globant S.A.
GLOB
|
8.49
BTC1
|
$47.49
|
-3.55%
|
1.64%
|
-27.32%
|
$2.05B
|
526.23K
|
43.18M
|
|
|
|
133
|
Goobit Group AB (publ)
BTCX.ST
|
8.34
BTC
|
$0.01
|
โ
|
-40.57%
|
-49.47%
|
$3.98M
|
348.51K
|
274.33M
|
|
|
|
134
|
Where Food Comes From Inc
WFCF
|
7.00
BTC1
|
$15.40
|
-0.45%
|
-4.99%
|
34.02%
|
$76.69M
|
13.47K
|
4.98M
|
|
|
|
135
|
GreenMerc AB (publ)
L5L.F
|
6.20
BTC
|
$0.11
|
-21.58%
|
-22.14%
|
-79.03%
|
$2.11M
|
1.0K
|
19.31M
|
|
|
|
136
|
Tap Global Group Plc
TAP.L
|
6.00
BTC1
|
$0.01
|
-0.72%
|
-0.72%
|
-56.96%
|
$10.13M
|
3.85M
|
744.61M
|
|
|
|
137
|
Africa Bitcoin Corporation Limited
BAC.JO
|
5.53
BTC1
|
$0.18
|
-24.26%
|
-24.89%
|
-62.68%
|
$1.99M
|
4
|
11.0M
|
|
|
|
138
|
NameSilo Technologies Corp.
URL.CN
|
5.31
BTC
|
$1.05
|
-0.94%
|
-2.77%
|
-7.89%
|
$95.54M
|
13.89K
|
90.99M
|
|
|
|
139
|
SBC Medical Group Holdings Incorporated
SBC
|
5.00
BTC
|
$5.04
|
0.49%
|
-4.36%
|
17.05%
|
$518.86M
|
108.74K
|
102.85M
|
|
|
|
140
|
Fintech Select Ltd.
FTEC.V
|
5.00
BTC
|
$0.02
|
-17.20%
|
-0.55%
|
-55.61%
|
$1.42M
|
10.4K
|
80.05M
|
|
|
|
141
|
CRAVIA Inc.
6573.T
|
4.69
BTC
|
$0.11
|
-5.26%
|
-18.79%
|
-75.45%
|
$8.07M
|
2.31M
|
74.69M
|
|
|
|
142
|
Leef Brands Inc.
LEEF.CN
|
4.58
BTC
|
$0.17
|
3.65%
|
21.42%
|
11.11%
|
$34.97M
|
12.4K
|
205.72M
|
|
|
|
143
|
FRNT Financial Inc.
FRNT.V
|
4.44
BTC
|
$0.02
|
48.25%
|
48.25%
|
-88.22%
|
$901.97K
|
0
|
42.55M
|
|
|
|
144
|
Blockmint Technologies Inc.
BKMT.V
|
4.00
BTC
|
$0.01
|
0%
|
-19.66%
|
-50.85%
|
$689.87K
|
41.0K
|
48.24M
|
|
|
|
145
|
Jasmine International Public Company Limited
JAS.BK
|
3.39
BTC1
|
$0.02
|
-4.56%
|
-6.93%
|
-55.76%
|
$155.89M
|
5.13M
|
8.29B
|
|
|
|
146
|
CryptoStar Corp.
CSTR.V
|
2.64
BTC
|
$0.00
|
-0.84%
|
-0.84%
|
-2.74%
|
$1.65M
|
28.03K
|
465.9M
|
|
|
|
147
|
Sol Strategies Inc.
STKE
|
2.00
BTC
|
$1.21
|
4.31%
|
-1.62%
|
-20.91%
|
$47.78M
|
62.51K
|
39.49M
|
|
|
|
148
|
Argo Blockchain plc
ARBK
|
2.00
BTC
|
$1.50
|
-2.87%
|
-3.49%
|
-56.13%
|
$475.71K
|
4.01K
|
318.03K
|
|
|
|
149
|
333D Limited
T3D.AX
|
1.97
BTC1
|
$0.02
|
โ
|
-26.01%
|
-26.31%
|
$3.85M
|
11.3K
|
211.4M
|
|
|
|
150
|
Intchains Group Limited
ICG
|
1.72
BTC
|
$1.42
|
2.53%
|
12.30%
|
-20.94%
|
$43.29M
|
188.08K
|
30.6M
|
|
|
|
151
|
Phunware, Inc.
PHUN
|
1.04
BTC1
|
$1.73
|
-0.28%
|
-5.73%
|
-6.75%
|
$35.67M
|
38.69K
|
20.68M
|
|
|
|
152
|
GameStop Corp.
GME
|
1.00
BTC
|
$24.88
|
2.91%
|
2.66%
|
23.87%
|
$12.55B
|
2.93M
|
504.5M
|
|
|
|
153
|
ST International Holdings Company Limited
8521.HK
|
1.00
BTC
|
$0.08
|
โ
|
-1.44%
|
-48.67%
|
$52.14M
|
20.0K
|
639.0M
|
|
|
|
154
|
Safello Group AB (publ)
SFL.ST
|
1.00
BTC
|
$0.32
|
1.94%
|
3.96%
|
-31.52%
|
$6.44M
|
21.92K
|
20.45M
|
|
|
|
155
|
ATIF Holdings Limited
AUC
|
0.19
BTC
|
$6.41
|
1.58%
|
1.58%
|
10.51%
|
$5.29M
|
10.07K
|
825.31K
|
|
|
|
156
|
MercadoLibre, Inc.
MELI
|
0
BTC
|
$1,511.50
|
-1.22%
|
-6.95%
|
-24.96%
|
$76.63B
|
627.56K
|
50.7M
|
|
|
|
157
|
Figure Technology Solutions, Inc. Class A Common Stock
FIGR
|
|
$22.33
|
6.84%
|
3.47%
|
-45.32%
|
$5.01B
|
3.37M
|
224.38M
|
|
|
|
158
|
Meitu, Inc.
1357.HK
|
0
BTC
|
$0.54
|
-1.80%
|
12.88%
|
-39.59%
|
$2.46B
|
112.5M
|
4.53B
|
|
|
|
159
|
Keel Infrastructure Corp.
KEEL
|
0
BTC1
|
$1.85
|
12.76%
|
-10.81%
|
-21.06%
|
$1.12B
|
23.38M
|
603.83M
|
|
|
|
160
|
Convano Inc.
6574.T
|
0
BTC1
|
$6.03
|
-8.49%
|
-25.83%
|
-15.78%
|
$306.71M
|
222.8K
|
50.86M
|
|
|
|
161
|
Prenetics Global Limited
PRE
|
0
BTC1
|
$16.04
|
-0.49%
|
-9.68%
|
1.84%
|
$271.68M
|
70.94K
|
16.94M
|
|
|
|
162
|
KULR Technology Group, Inc.
KULR
|
0
BTC1
|
$1.49
|
3.84%
|
-9.99%
|
-49.83%
|
$68.73M
|
326.06K
|
46.28M
|
|
|
|
163
|
Ai Fusion Capital Group Corp.
254A.T
|
0
BTC1
|
$5.94
|
-3.41%
|
-1.81%
|
5.50%
|
$51.69M
|
155.1K
|
8.7M
|
|
|
|
164
|
NOMAD Power Solutions, Inc.
NMAD
|
0
BTC1
|
$3.50
|
-20.99%
|
-20.99%
|
-10.94%
|
$43.26M
|
171.32K
|
12.36M
|
|
|
|
165
|
Sequans Communications S.A.
SQNS
|
0
BTC1
|
$2.67
|
8.53%
|
6.79%
|
-40.40%
|
$41.54M
|
18.06K
|
15.56M
|
|
|
|
166
|
LiveOne, Inc.
LVO
|
0
BTC1
|
$2.41
|
3.87%
|
-18.02%
|
-48.94%
|
$33.05M
|
21.56K
|
13.71M
|
|
|
|
167
|
OneMedNet Corporation
ONMD
|
0
BTC
|
$4.65
|
11.51%
|
10.18%
|
-57.72%
|
$27.09M
|
19.32K
|
5.82M
|
|
|
|
168
|
Quantum Solutions Co.,Ltd.
2338.T
|
0
BTC
|
$0.51
|
-8.15%
|
-19.26%
|
-76.74%
|
$26.96M
|
168.3K
|
53.18M
|
|
|
|
169
|
Genius Group Limited
GNS
|
0
BTC1
|
$0.10
|
-4.57%
|
-18.46%
|
-82.82%
|
$18.81M
|
3.61M
|
191.95M
|
|
|
|
170
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
|
|
$0.01
|
โ
|
-3.84%
|
-40.36%
|
$16.17M
|
2.0K
|
2.49B
|
|
|
|
171
|
MOGU Inc.
MOGU
|
|
$1.74
|
-9.62%
|
-2.55%
|
-18.10%
|
$14.27M
|
11.69K
|
8.18M
|
|
|
|
172
|
Panther Metals PLC
PALM.L
|
0
BTC
|
$2.07
|
2.47%
|
5.07%
|
127.92%
|
$10.37M
|
6.38K
|
5.01M
|
|
|
|
173
|
SATO Technologies Corp.
SATO.V
|
0
BTC1
|
$0.03
|
โ
|
-18.32%
|
-58.03%
|
$2.89M
|
7.0K
|
90.05M
|
|
|
|
174
|
Blue Star Capital plc
BLU.L
|
|
$0.05
|
-9.28%
|
-8.96%
|
-57.22%
|
$2.65M
|
36.17K
|
51.12M
|
|
|
|
175
|
Reliance Global Group, Inc.
EZRA
|
0
BTC
|
$2.14
|
-71.84%
|
-71.84%
|
-89.53%
|
$2.15M
|
3.15K
|
1.0M
|
|
|
|
176
|
Sunshine Biopharma, Inc.
SBFM
|
|
$2.74
|
-1.79%
|
-6.48%
|
-98.88%
|
$2.09M
|
29.55K
|
760.97K
|
|
|
|
177
|
Nexus Advanced Technologies Inc.
NXAT
|
0
BTC1
|
$0.45
|
-47.71%
|
-47.71%
|
-96.33%
|
$1.18M
|
243.33K
|
2.62M
|
|