|
|
1
|
Strategy Inc
MSTR
|
849,327
BTC
|
$143.73
|
5.97%
|
10.12%
|
-5.40%
|
$60.71B
|
10.25M
|
422.35M
|
|
|
|
2
|
Metaplanet Inc.
3350.T
|
44,000
BTC
|
$1.54
|
-2.53%
|
-0.64%
|
-40.54%
|
$2.1B
|
19.05M
|
1.36B
|
|
|
|
3
|
Twenty One Capital Inc
XXI
|
43,500
BTC
|
$6.08
|
10.32%
|
10.92%
|
-30.36%
|
$3.42B
|
938.85K
|
562.37M
|
|
|
|
4
|
Strive, Inc.
ASST
|
43,124
BTC
|
$23.16
|
12.10%
|
4.32%
|
56.91%
|
$2.52B
|
5.54M
|
108.97M
|
|
|
|
5
|
Marathon Digital Holdings, Inc.
MARA
|
35,577
BTC
|
$6.93
|
-3.14%
|
2.43%
|
-22.77%
|
$2.68B
|
26.34M
|
386.3M
|
|
|
|
6
|
Galaxy Digital
GLXY
|
21,084
BTC
|
$14.79
|
-12.15%
|
-7.59%
|
-33.90%
|
$5.78B
|
6.82M
|
390.89M
|
|
|
|
7
|
Bullish
BLSH
|
19,990
BTC1
|
$23.21
|
1.08%
|
-2.88%
|
-38.71%
|
$3.52B
|
797.04K
|
151.65M
|
|
|
|
8
|
Space Exploration Technologies Corp.
SPCX
|
18,712
BTC1
|
$136.86
|
-3.14%
|
1.58%
|
|
$1.86T
|
79.47M
|
13.58B
|
|
|
|
9
|
Coinbase Global, Inc.
COIN
|
17,954
BTC1
|
$151.39
|
4.08%
|
5.46%
|
-33.05%
|
$40.08B
|
5.58M
|
264.76M
|
|
|
|
10
|
Trump Media & Technology Group Corp.
DJT
|
14,139
BTC1
|
$5.23
|
-12.15%
|
-6.49%
|
-60.52%
|
$1.45B
|
6.8M
|
277.94M
|
|
|
|
11
|
CleanSpark, Inc.
CLSK
|
13,530
BTC1
|
$7.00
|
-14.11%
|
-8.73%
|
-30.83%
|
$1.8B
|
21.89M
|
256.82M
|
|
|
|
12
|
Tesla, Inc.
TSLA
|
11,509
BTC
|
$384.79
|
-3.44%
|
-3.75%
|
-14.43%
|
$1.52T
|
27.33M
|
3.95B
|
|
|
|
13
|
Block, Inc.
XYZ
|
9,237
BTC1
|
$88.04
|
15.84%
|
15.50%
|
35.25%
|
$53.22B
|
9.3M
|
604.52M
|
|
|
|
14
|
Hut 8 Corp.
HUT
|
8,360
BTC1
|
$49.66
|
-22.10%
|
-16.39%
|
8.09%
|
$6.12B
|
7.75M
|
123.26M
|
|
|
|
15
|
American Bitcoin Corp
ABTC
|
8,002
BTC
|
$6.72
|
1.67%
|
1.21%
|
-73.64%
|
$489.39M
|
605.55K
|
72.82M
|
|
|
|
16
|
GD Culture Group Limited
GDC
|
7,500
BTC
|
$1.19
|
-4.24%
|
-7.95%
|
-99.88%
|
$4.94M
|
35.51K
|
4.16M
|
|
|
|
17
|
Next Technology Holding Inc.
NXTT
|
5,833
BTC
|
$5.20
|
1.07%
|
-1.98%
|
-99.13%
|
$7.65M
|
8.51K
|
1.47M
|
|
|
|
18
|
Gemini Space Station, Inc.
GEMI
|
5,528
BTC
|
$2.93
|
7.72%
|
2.09%
|
-70.46%
|
$379.88M
|
1.08M
|
129.65M
|
|
|
|
19
|
Silvia, Inc.
SVIA
|
5,130
BTC1
|
$3.21
|
5.40%
|
9.35%
|
-8.92%
|
$291.19M
|
279.08K
|
90.57M
|
|
|
|
20
|
Boyaa Interactive International Limited
0434.HK
|
4,468
BTC
|
$0.34
|
3.92%
|
4.55%
|
-21.64%
|
$250.03M
|
954.0K
|
726.82M
|
|
|
|
21
|
Nakamoto Inc.
NAKA
|
4,467
BTC
|
$6.02
|
6.58%
|
2.76%
|
-57.11%
|
$104.8M
|
76.58K
|
17.4M
|
|
|
|
22
|
Oranjebtc S.A. - Educaรงรฃo e Investimento
OBTC3.SA
|
3,950
BTC
|
$1.29
|
4.03%
|
4.87%
|
-27.52%
|
$181.45M
|
598.6K
|
140.66M
|
|
|
|
23
|
Capital B
ALCPB.PA
|
3,538
BTC1
|
$6.93
|
3.89%
|
6.77%
|
687.50%
|
$157.38M
|
539.26K
|
22.71M
|
|
|
|
24
|
H100 Group AB
EBLITZ.ST
|
3,506
BTC
|
$0.06
|
โ
|
-1.43%
|
|
$19.2M
|
0
|
309.7M
|
|
|
|
25
|
Bitcoin Group SE
ADE.DE
|
3,364
BTC
|
$28.37
|
2.38%
|
3.88%
|
-23.61%
|
$141.85M
|
4.64K
|
5.0M
|
|
|
|
26
|
DDC Enterprise Limited
DDC
|
2,899
BTC
|
$0.14
|
7.69%
|
2.33%
|
-93.26%
|
$3.39M
|
2.23M
|
24.18M
|
|
|
|
27
|
Ionic Digital Inc. Class A
IOND
|
2,882
BTC1
|
$60.41
|
-11.10%
|
-8.82%
|
|
$2.72B
|
276.95K
|
45.0M
|
|
|
|
28
|
DeFi Technologies Inc.
DEFT
|
2,841
BTC
|
$0.38
|
4.30%
|
3.98%
|
-49.54%
|
$147.75M
|
759.42K
|
388.09M
|
|
|
|
29
|
The Smarter Web Company Plc
SWC.L
|
2,747
BTC
|
$0.57
|
6.52%
|
6.52%
|
28.77%
|
$212.39M
|
2.16M
|
371.97M
|
|
|
|
30
|
BitGo Holdings, Inc.
BTGO
|
2,523
BTC
|
$5.49
|
3.19%
|
3.38%
|
|
$645.33M
|
222.96K
|
117.55M
|
|
|
|
31
|
Riot Platforms, Inc.
RIOT
|
2,418
BTC
|
$15.73
|
12.19%
|
22.79%
|
24.15%
|
$5.9B
|
55.33M
|
375.26M
|
|
|
|
32
|
Zhibao Technology Inc. Class A Ordinary Shares
ZBAO
|
2,380
BTC
|
$0.25
|
-5.00%
|
-3.17%
|
-99.45%
|
$2.22M
|
346.17K
|
8.99M
|
|
|
|
33
|
Canaan Inc.
CAN
|
1,875
BTC
|
$0.21
|
3.88%
|
3.94%
|
-69.79%
|
$83.29M
|
3.78M
|
399.66M
|
|
|
|
34
|
Keel Infrastructure Corp.
KEEL
|
1,861
BTC
|
$2.12
|
-3.42%
|
1.68%
|
-9.99%
|
$1.28B
|
16.76M
|
603.83M
|
|
|
|
35
|
Virtu Financial, Inc.
VIRT
|
1,800
BTC
|
$52.52
|
-1.33%
|
-2.30%
|
57.59%
|
$8.15B
|
244.93K
|
155.2M
|
|
|
|
36
|
NEXON Co., Ltd.
3659.T
|
1,717
BTC
|
$17.55
|
1.68%
|
0.22%
|
-28.27%
|
$13.68B
|
1.65M
|
779.46M
|
|
|
|
37
|
Remixpoint, Inc.
3825.T
|
1,509
BTC
|
$1.32
|
-5.03%
|
-6.38%
|
-18.01%
|
$193.54M
|
994.7K
|
146.62M
|
|
|
|
38
|
BitFuFu Inc.
FUFU
|
1,388
BTC
|
$1.01
|
0%
|
-6.48%
|
-61.74%
|
$168.32M
|
45.42K
|
166.65M
|
|
|
|
39
|
Anap Holdings Inc.
3189.T
|
1,366
BTC
|
$0.34
|
-5.54%
|
-7.33%
|
-80.17%
|
$15.36M
|
607.3K
|
45.03M
|
|
|
|
40
|
Cango Inc.
CANG
|
1,056
BTC
|
$1.25
|
10.08%
|
4.58%
|
-91.63%
|
$49.35M
|
418.59K
|
39.32M
|
|
|
|
41
|
ZOOZ Strategy Ltd.
ZOOZ
|
1,047
BTC1
|
$5.79
|
10.70%
|
-1.36%
|
-33.90%
|
$46.38M
|
21.08K
|
8.01M
|
|
|
|
42
|
Empery Digital Inc.
EMPD
|
1,018
BTC
|
$2.36
|
-3.67%
|
-12.26%
|
-48.30%
|
$70.08M
|
108.93K
|
29.69M
|
|
|
|
43
|
Apimeds Pharmaceuticals US, Inc
APUS
|
1,005
BTC1
|
$2.86
|
-3.70%
|
-0.69%
|
-82.56%
|
$4.32M
|
5.46K
|
1.51M
|
|
|
|
44
|
Nano Labs Ltd
NA
|
1,000
BTC
|
$1.54
|
1.31%
|
3.35%
|
-51.11%
|
$103.69M
|
17.8K
|
67.33M
|
|
|
|
45
|
USBC, Inc.
USBC
|
991
BTC1
|
$0.42
|
1.90%
|
0.49%
|
-32.78%
|
$163.87M
|
36.1K
|
388.14M
|
|
|
|
46
|
Core Scientific, Inc.
CORZ
|
848
BTC1
|
$12.79
|
-10.14%
|
-3.43%
|
-12.12%
|
$4.11B
|
12.42M
|
321.34M
|
|
|
|
47
|
Ming Shing Group Holdings Limited
MSW
|
833
BTC
|
$1.25
|
โ
|
-1.57%
|
25.00%
|
$16.22M
|
14.42K
|
12.97M
|
|
|
|
48
|
Yueda Digital Holding, Inc.
YDKG
|
819
BTC
|
$0.92
|
-9.62%
|
2.42%
|
-0.29%
|
$5.11M
|
4.65K
|
5.54M
|
|
|
|
49
|
SOS Limited
SOS
|
803
BTC
|
$0.21
|
2.50%
|
11.67%
|
-84.55%
|
$2.89M
|
17.6K
|
13.47M
|
|
|
|
50
|
Aker ASA
AKER.OL
|
754
BTC
|
$124.03
|
2.64%
|
-2.10%
|
62.32%
|
$9.21B
|
88.36K
|
74.29M
|
|
|
|
51
|
Bitcoin Treasury Corp.
BTCT.V
|
737
BTC
|
$2.64
|
-0.75%
|
2.72%
|
-29.03%
|
$24.81M
|
6.1K
|
9.4M
|
|
|
|
52
|
GMO internet, Inc.
4784.T
|
680
BTC
|
$2.48
|
-3.87%
|
-7.46%
|
-58.59%
|
$754.53M
|
3.44M
|
304.25M
|
|
|
|
53
|
Alliance Resource Partners, L.P.
ARLP
|
673
BTC
|
$25.13
|
-3.82%
|
-5.88%
|
8.17%
|
$3.23B
|
249.5K
|
128.66M
|
|
|
|
54
|
Mรฉliuz S.A.
CASH3.SA
|
605
BTC
|
$0.79
|
3.13%
|
3.95%
|
11.12%
|
$82.39M
|
315.7K
|
104.42M
|
|
|
|
55
|
Exodus Movement, Inc.
EXOD
|
600
BTC
|
$4.58
|
-5.26%
|
-12.50%
|
-69.16%
|
$138.48M
|
70.38K
|
30.2M
|
|
|
|
56
|
Bitmax Co., Ltd
377030.KQ
|
551
BTC
|
$1.42
|
0.70%
|
11.81%
|
-67.72%
|
$3.29M
|
7.52K
|
2.32M
|
|
|
|
57
|
Samara Asset Group plc
SRAG.DU
|
540
BTC
|
$2.42
|
2.54%
|
0%
|
8.52%
|
$223.1M
|
0
|
92.19M
|
|
|
|
58
|
3U Holding AG
UUU.DE
|
427
BTC
|
$1.03
|
7.29%
|
0.98%
|
-18.89%
|
$34.58M
|
71.82K
|
33.58M
|
|
|
|
59
|
Neptune Digital Assets Corp.
NDA.V
|
424
BTC
|
$0.35
|
-3.57%
|
2.03%
|
-43.29%
|
$45.03M
|
18.47K
|
128.28M
|
|
|
|
60
|
DMG Blockchain Solutions Inc.
DMGI.V
|
379
BTC1
|
$0.27
|
-1.09%
|
0%
|
62.87%
|
$56.49M
|
51.85K
|
207.67M
|
|
|
|
61
|
Net Holding A.S.
NTHOL.IS
|
353
BTC
|
$0.73
|
0.27%
|
7.97%
|
-34.14%
|
$333.37M
|
4.67M
|
456.04M
|
|
|
|
62
|
The9 Limited
NCTY
|
347
BTC
|
$2.73
|
0.55%
|
-8.69%
|
-57.14%
|
$41.57M
|
18.64K
|
15.23M
|
|
|
|
63
|
Cipher Mining Inc.
CIFR
|
310
BTC1
|
$6.52
|
-19.70%
|
-10.56%
|
-55.82%
|
$2.71B
|
60.92M
|
415.03M
|
|
|
|
64
|
Angel Studios, Inc.
ANGX
|
303
BTC1
|
$3.60
|
3.89%
|
0.69%
|
-22.80%
|
$673.26M
|
633.36K
|
186.76M
|
|
|
|
65
|
Pop Culture Group Co., Ltd
CPOP
|
300
BTC
|
$3.01
|
-1.31%
|
-7.09%
|
-95.22%
|
$5.14M
|
949
|
1.71M
|
|
|
|
66
|
S Crypto Energy Inc.
5721.T
|
296
BTC
|
$0.23
|
0%
|
-2.97%
|
-86.26%
|
$32.28M
|
669.4K
|
141.6M
|
|
|
|
67
|
Rumble Inc.
RUM
|
293
BTC
|
$5.25
|
2.44%
|
-1.40%
|
-17.00%
|
$2.6B
|
1.15M
|
495.81M
|
|
|
|
68
|
LQWD Technologies Corp
LQWD.V
|
267
BTC
|
$0.49
|
-6.43%
|
1.43%
|
-31.38%
|
$15.97M
|
0
|
32.33M
|
|
|
|
69
|
Phoenix Digital Assets Plc
PNIX.AQ
|
244
BTC
|
$0.02
|
โ
|
5.74%
|
-38.87%
|
$8.48M
|
8
|
460.88M
|
|
|
|
70
|
CoinShares PLC Ordinary Shares
CSHR
|
236
BTC
|
$4.02
|
4.96%
|
6.92%
|
-41.90%
|
$529.78M
|
116.47K
|
131.78M
|
|
|
|
71
|
Wemade Co.,Ltd.
112040.KQ
|
223
BTC
|
$10.07
|
1.71%
|
0.19%
|
-41.58%
|
$340.45M
|
147.06K
|
33.81M
|
|
|
|
72
|
Vanadi Coffee S.A.
VANA.MC
|
223
BTC
|
$0.01
|
2.06%
|
-10.30%
|
-92.21%
|
$57.06K
|
9.05M
|
3.86M
|
|
|
|
73
|
Digi Power X Inc.
DGXX
|
217
BTC
|
$2.17
|
-4.18%
|
-2.02%
|
-14.70%
|
$194.47M
|
2.1M
|
89.41M
|
|
|
|
74
|
Bitmine Immersion Technologies, Inc.
BMNR
|
216
BTC
|
$22.04
|
7.35%
|
9.21%
|
-18.82%
|
$12.55B
|
19.99M
|
569.58M
|
|
|
|
75
|
Hyperscale Data, Inc.
GPUS
|
211
BTC
|
$0.16
|
-5.58%
|
0.31%
|
-82.50%
|
$27.31M
|
18.96M
|
170.04M
|
|
|
|
76
|
Fold Holdings, Inc.
FLD
|
194
BTC
|
$0.57
|
1.02%
|
6.75%
|
-78.13%
|
$31.31M
|
24.23K
|
54.87M
|
|
|
|
77
|
HIVE Digital Technologies Ltd.
HIVE
|
190
BTC
|
$1.82
|
0.82%
|
-4.45%
|
-29.26%
|
$500.56M
|
5.54M
|
274.28M
|
|
|
|
78
|
Coinsilium Group Limited
COIN.AQ
|
182
BTC
|
$0.04
|
3.26%
|
9.30%
|
10.18%
|
$20.21M
|
1.77M
|
491.62M
|
|
|
|
79
|
Figma, Inc.
FIG
|
173
BTC1
|
$21.99
|
4.56%
|
1.57%
|
-41.15%
|
$11.72B
|
3.7M
|
533.01M
|
|
|
|
80
|
Matador Technologies Inc.
MATA.V
|
168
BTC1
|
$0.01
|
0%
|
33.64%
|
-91.06%
|
$1.96M
|
1.0K
|
137.32M
|
|
|
|
81
|
The Brooker Group Public Company Limited
BTC.BK
|
165
BTC
|
$0.01
|
0.32%
|
-8.50%
|
-27.18%
|
$67.4M
|
9.77M
|
10.8B
|
|
|
|
82
|
Sixty Six Capital Inc.
SIX.CN
|
149
BTC
|
$0.03
|
0%
|
0%
|
-39.53%
|
$6.76M
|
5.62K
|
236.28M
|
|
|
|
83
|
K33 AB (publ)
K33.ST
|
141
BTC
|
$0.00
|
-3.43%
|
-1.99%
|
-29.89%
|
$28.65M
|
43.0M
|
14.54B
|
|
|
|
84
|
Linekong Interactive Group Co., Ltd.
8267.HK
|
134
BTC
|
$0.02
|
โ
|
-7.31%
|
-37.70%
|
$8.42M
|
49.0K
|
369.49M
|
|
|
|
85
|
Gyet Co., Ltd.
7603.T
|
131
BTC
|
$0.14
|
-4.79%
|
-12.57%
|
-85.21%
|
$12.77M
|
1.94M
|
91.87M
|
|
|
|
86
|
Neowiz
095660.KQ
|
104
BTC
|
$12.70
|
0.63%
|
-0.85%
|
-24.35%
|
$248.59M
|
36.8K
|
19.57M
|
|
|
|
87
|
Datacentrex, Inc.
DTCX
|
102
BTC1
|
$1.01
|
-9.82%
|
-12.17%
|
-63.27%
|
$40.55M
|
54.63K
|
40.14M
|
|
|
|
88
|
Jiuzi Holdings, Inc.
JZXN
|
100
BTC
|
$1.08
|
-2.70%
|
-0.91%
|
-38.98%
|
$1.5M
|
16.01K
|
1.39M
|
|
|
|
89
|
Lion Group Holding Ltd.
LGHL
|
88.49
BTC
|
$2.21
|
6.75%
|
-2.64%
|
-99.98%
|
$101.39K
|
5.25K
|
45.88K
|
|
|
|
90
|
Vaultz Capital Plc
V3TC.AQ
|
86.00
BTC
|
$0.03
|
โ
|
-3.43%
|
-2.76%
|
$674.54K
|
103.87K
|
24.0M
|
|
|
|
91
|
gumi Inc.
3903.T
|
80.35
BTC
|
$1.07
|
-2.72%
|
-5.30%
|
-52.86%
|
$57.67M
|
672.6K
|
53.9M
|
|
|
|
92
|
London BTC Company Limited
BTC.L
|
80.26
BTC
|
$0.02
|
5.31%
|
5.88%
|
-20.48%
|
$6.1M
|
13.1K
|
308.11M
|
|
|
|
93
|
Circle Internet Group
CRCL
|
77.00
BTC1
|
$75.64
|
0.55%
|
4.26%
|
-4.62%
|
$19.2B
|
8.98M
|
253.88M
|
|
|
|
94
|
Bitcoin Well Inc.
BTCW.V
|
69.00
BTC
|
$0.03
|
โ
|
14.39%
|
-62.61%
|
$4.32M
|
30.33K
|
151.09M
|
|
|
|
95
|
BIGG Digital Assets Inc.
BIGG.V
|
68.00
BTC
|
$0.41
|
โ
|
759.87%
|
826.77%
|
$20.58M
|
945.84K
|
50.83M
|
|
|
|
96
|
Vulcan Infrastructure and Power Inc. Class A
VIP
|
64.60
BTC1
|
$1.22
|
3.39%
|
-4.67%
|
-17.56%
|
$22.49M
|
29.4K
|
18.43M
|
|
|
|
97
|
PowerCompute, Inc.
PWCM
|
63.70
BTC
|
$0.56
|
-1.96%
|
-15.80%
|
-94.96%
|
$521.91K
|
18.96K
|
934.66K
|
|
|
|
98
|
Moon Inc.
1723.HK
|
63.00
BTC
|
$0.07
|
1.77%
|
0.87%
|
-45.04%
|
$32.91M
|
190.0K
|
478.27M
|
|
|
|
99
|
RSXYZ Public Company Limited
XYZ.BK
|
50.00
BTC
|
$0.01
|
0.40%
|
0.26%
|
-53.27%
|
$12.98M
|
363.7K
|
1.75B
|
|
|
|
100
|
Bitdeer Technologies Group
BTDR
|
47.00
BTC
|
$6.63
|
-4.19%
|
-1.19%
|
-40.85%
|
$1.51B
|
8.06M
|
227.38M
|
|
|
|
101
|
Robin Energy Ltd.
RBNE
|
44.00
BTC1
|
$0.14
|
-13.42%
|
-0.87%
|
-99.69%
|
$23.63K
|
27.09M
|
174.54K
|
|
|
|
102
|
BitStrat Holdings Limited
6113.HK
|
43.81
BTC1
|
$0.12
|
-3.10%
|
-3.84%
|
-48.97%
|
$50M
|
2.0K
|
400.0M
|
|
|
|
103
|
Fragbite Group AB (publ)
FRAG.ST
|
31.25
BTC
|
$0.60
|
-0.16%
|
-1.15%
|
-10.74%
|
$4.83M
|
87
|
8.08M
|
|
|
|
104
|
Aifinyo AG
EBEN.HM
|
30.90
BTC
|
$0.95
|
6.59%
|
-4.60%
|
-67.55%
|
$3.86M
|
0
|
4.05M
|
|
|
|
105
|
Avax One Technology Ltd
AVX
|
30.62
BTC
|
$4.79
|
4.40%
|
6.01%
|
-73.55%
|
$35.79M
|
100.58K
|
7.47M
|
|
|
|
106
|
AsiaStrategy
SORA
|
30.00
BTC
|
$2.42
|
0.41%
|
-1.22%
|
-20.91%
|
$60.17M
|
1.74K
|
24.86M
|
|
|
|
107
|
DigitalX Limited
DCC.AX
|
30.00
BTC1
|
$0.02
|
0%
|
-4.73%
|
-28.74%
|
$24.77M
|
111.28K
|
1.37B
|
|
|
|
108
|
Lib Work Co.,Ltd.
1431.T
|
29.64
BTC
|
$3.89
|
0.51%
|
-0.25%
|
-7.15%
|
$90.51M
|
37.2K
|
23.27M
|
|
|
|
109
|
Planet Ventures Inc.
PXI.CN
|
28.80
BTC
|
$0.14
|
0%
|
-2.85%
|
133.67%
|
$4.14M
|
9.01K
|
30.45M
|
|
|
|
110
|
Tractial S.A.
ALTRA.PA
|
26.22
BTC
|
$1.55
|
1.30%
|
-18.42%
|
-62.46%
|
$8.47M
|
16.34K
|
5.47M
|
|
|
|
111
|
Crypto Blockchain Industries
ALCBI.PA
|
25.07
BTC
|
$0.13
|
15.51%
|
13.55%
|
-33.00%
|
$42.04M
|
1.14M
|
313.74M
|
|
|
|
112
|
Kontrol Technologies Corp.
KNR.NE
|
23.36
BTC1
|
$0.04
|
-16.35%
|
0%
|
-42.16%
|
$1.92M
|
40.0K
|
53.76M
|
|
|
|
113
|
Bit Digital, Inc.
BTBT
|
21.50
BTC
|
$0.85
|
0.79%
|
5.25%
|
-54.83%
|
$307.84M
|
10.19M
|
360.63M
|
|
|
|
114
|
Murano Global Investments PLC Ordinary Shares
MRNO
|
21.00
BTC
|
$0.22
|
4.78%
|
7.97%
|
-61.33%
|
$17.82M
|
101.0K
|
79.72M
|
|
|
|
115
|
Jetking Infotrain Limited
JETKINGQ.BO
|
21.00
BTC
|
$1.14
|
2.70%
|
0.88%
|
-30.90%
|
$6.73M
|
3.6K
|
5.91M
|
|
|
|
116
|
DarkHorse Technologies Inc.
DRK
|
20.45
BTC1
|
$1.77
|
-4.57%
|
0.57%
|
-40.52%
|
$15.41M
|
128.85K
|
8.7M
|
|
|
|
117
|
Walnut Capital Limited
0905.HK
|
18.90
BTC1
|
$0.03
|
-1.99%
|
26.47%
|
-85.10%
|
$36.14M
|
1.78M
|
1.05B
|
|
|
|
118
|
Hamak Strategy Limited
HAMA.L
|
18.00
BTC
|
$0.01
|
-0.14%
|
-8.70%
|
-58.88%
|
$3.18M
|
1.56M
|
452.13M
|
|
|
|
119
|
CDT Equity Inc.
CDT
|
17.91
BTC1
|
$0.05
|
-25.37%
|
-26.47%
|
-99.99%
|
$466.14K
|
4.48M
|
9.32M
|
|
|
|
120
|
Advanced Bitcoin Technologies AG
ABT.DU
|
17.74
BTC1
|
$0.08
|
-0.50%
|
0.38%
|
-70.70%
|
$1.61M
|
0
|
20.55M
|
|
|
|
121
|
MBK Co.,Ltd.
3121.T
|
17.47
BTC1
|
$1.55
|
-0.64%
|
-3.72%
|
21.09%
|
$47.66M
|
52.4K
|
30.75M
|
|
|
|
122
|
Belgravia Hartford Capital Inc.
BLGV.CN
|
17.01
BTC1
|
$0.10
|
23.05%
|
12.45%
|
-55.68%
|
$1.33M
|
15.7K
|
13.77M
|
|
|
|
123
|
Ziga Innovation Public Company Limited
ZIGA.BK
|
16.69
BTC1
|
$0.03
|
2.94%
|
-2.43%
|
0.35%
|
$20.65M
|
2.12M
|
737.33M
|
|
|
|
124
|
Norwegian Block Exchange AS
NBX.OL
|
16.00
BTC
|
$0.06
|
1.62%
|
-0.70%
|
38.76%
|
$20.63M
|
565.49K
|
367.04M
|
|
|
|
125
|
Cosmos Health Inc.
COSM
|
15.66
BTC1
|
$0.31
|
1.67%
|
0.42%
|
-37.91%
|
$31.12M
|
952.54K
|
100.63M
|
|
|
|
126
|
iPower Inc.
IPW
|
15.12
BTC1
|
$1.34
|
-17.98%
|
-24.01%
|
-99.97%
|
$580.28K
|
120.2K
|
431.43K
|
|
|
|
127
|
Value Creation Co. Ltd.
9238.T
|
13.30
BTC
|
$1.84
|
-3.15%
|
-3.66%
|
-74.37%
|
$4.7M
|
4.7K
|
2.55M
|
|
|
|
128
|
VIDA Global Inc.
VIDA
|
11.69
BTC1
|
$0.89
|
-3.15%
|
-10.05%
|
|
$17.82M
|
128.27K
|
20.01M
|
|
|
|
129
|
Intesa Sanpaolo S.p.A.
ISP.MI
|
11.00
BTC
|
$7.12
|
6.26%
|
8.20%
|
2.44%
|
$123.19B
|
62.67M
|
17.3B
|
|
|
|
130
|
Digital Commodities Inc.
DIGI.CN
|
11.00
BTC
|
$0.01
|
0.28%
|
0.42%
|
-60.65%
|
$1.21M
|
207.3K
|
168.67M
|
|
|
|
131
|
GSTechnologies Ltd.
GST.L
|
8.80
BTC
|
$0.00
|
-3.31%
|
-6.66%
|
-42.14%
|
$8.14M
|
1.2M
|
2.33B
|
|
|
|
132
|
Globant S.A.
GLOB
|
8.49
BTC1
|
$48.05
|
4.97%
|
2.83%
|
-26.47%
|
$2.07B
|
447.93K
|
43.18M
|
|
|
|
133
|
Goobit Group AB (publ)
BTCX.ST
|
8.34
BTC
|
$0.01
|
โ
|
-40.57%
|
-49.47%
|
$3.98M
|
348.51K
|
274.33M
|
|
|
|
134
|
Where Food Comes From Inc
WFCF
|
7.00
BTC1
|
$15.62
|
-0.63%
|
-3.63%
|
35.94%
|
$77.78M
|
4.49K
|
4.98M
|
|
|
|
135
|
GreenMerc AB (publ)
L5L.F
|
6.20
BTC
|
$0.10
|
-9.64%
|
-26.42%
|
-80.19%
|
$1.99M
|
1.0K
|
19.31M
|
|
|
|
136
|
Tap Global Group Plc
TAP.L
|
6.00
BTC1
|
$0.01
|
0%
|
-4.37%
|
-58.54%
|
$9.75M
|
0
|
744.61M
|
|
|
|
137
|
Africa Bitcoin Corporation Limited
BAC.JO
|
5.53
BTC1
|
$0.24
|
โ
|
58.55%
|
-50.30%
|
$2.65M
|
2
|
11.0M
|
|
|
|
138
|
NameSilo Technologies Corp.
URL.CN
|
5.31
BTC
|
$1.09
|
0%
|
0.92%
|
-4.38%
|
$99.18M
|
200
|
90.99M
|
|
|
|
139
|
SBC Medical Group Holdings Incorporated
SBC
|
5.00
BTC
|
$5.35
|
2.68%
|
1.42%
|
24.12%
|
$550.23M
|
41.2K
|
102.85M
|
|
|
|
140
|
Fintech Select Ltd.
FTEC.V
|
5.00
BTC
|
$0.02
|
0.56%
|
0%
|
-55.36%
|
$1.43M
|
2.0K
|
80.05M
|
|
|
|
141
|
CRAVIA Inc.
6573.T
|
4.69
BTC
|
$0.12
|
0%
|
-9.77%
|
-72.72%
|
$8.96M
|
395.2K
|
74.69M
|
|
|
|
142
|
Leef Brands Inc.
LEEF.CN
|
4.58
BTC
|
$0.16
|
5.22%
|
14.99%
|
5.22%
|
$33.12M
|
30.7K
|
205.72M
|
|
|
|
143
|
FRNT Financial Inc.
FRNT.V
|
4.44
BTC
|
$0.01
|
0%
|
-19.66%
|
-92.05%
|
$608.41K
|
15.0K
|
42.55M
|
|
|
|
144
|
Blockmint Technologies Inc.
BKMT.V
|
4.00
BTC
|
$0.01
|
0%
|
-19.66%
|
-50.85%
|
$689.87K
|
0
|
48.24M
|
|
|
|
145
|
Jasmine International Public Company Limited
JAS.BK
|
3.39
BTC1
|
$0.02
|
2.08%
|
-2.97%
|
-53.88%
|
$162.52M
|
18.3M
|
8.29B
|
|
|
|
146
|
CryptoStar Corp.
CSTR.V
|
2.64
BTC
|
$0.00
|
0%
|
0.28%
|
-1.64%
|
$1.67M
|
0
|
465.9M
|
|
|
|
147
|
TeraWulf Inc.
WULF
|
2.00
BTC1
|
$11.84
|
-5.50%
|
0.93%
|
3.04%
|
$5.91B
|
44.86M
|
498.97M
|
|
|
|
148
|
Sol Strategies Inc.
STKE
|
2.00
BTC
|
$1.23
|
1.65%
|
0%
|
-19.60%
|
$48.57M
|
132.09K
|
39.49M
|
|
|
|
149
|
Argo Blockchain plc
ARBK
|
2.00
BTC
|
$1.56
|
-0.31%
|
0.96%
|
-54.10%
|
$497.71K
|
2.09K
|
318.03K
|
|
|
|
150
|
333D Limited
T3D.AX
|
1.97
BTC1
|
$0.02
|
0%
|
-26.42%
|
-26.72%
|
$3.83M
|
5.69K
|
211.4M
|
|
|
|
151
|
Intchains Group Limited
ICG
|
1.72
BTC
|
$1.35
|
-0.69%
|
7.19%
|
-24.54%
|
$41.32M
|
5.51K
|
30.6M
|
|
|
|
152
|
Phunware, Inc.
PHUN
|
1.04
BTC1
|
$1.77
|
-0.23%
|
-3.50%
|
-4.54%
|
$36.14M
|
11.97K
|
20.46M
|
|
|
|
153
|
GameStop Corp.
GME
|
1.00
BTC
|
$25.24
|
3.99%
|
4.16%
|
25.69%
|
$12.73B
|
3.2M
|
504.5M
|
|
|
|
154
|
ST International Holdings Company Limited
8521.HK
|
1.00
BTC
|
$0.08
|
โ
|
-0.12%
|
-47.92%
|
$52.91M
|
45.0K
|
639.0M
|
|
|
|
155
|
Safello Group AB (publ)
SFL.ST
|
1.00
BTC
|
$0.31
|
-2.18%
|
3.30%
|
-31.95%
|
$6.4M
|
2.05K
|
20.45M
|
|
|
|
156
|
ATIF Holdings Ltd.
ZBAI
|
0.19
BTC
|
$8.95
|
โ
|
4.43%
|
54.31%
|
$7.39M
|
10.08K
|
825.31K
|
|
|
|
157
|
MercadoLibre, Inc.
MELI
|
0
BTC
|
$1,758.72
|
5.80%
|
8.26%
|
-12.68%
|
$89.16B
|
267.12K
|
50.7M
|
|
|
|
158
|
Figure Technology Solutions, Inc. Class A Common Stock
FIGR
|
|
$23.40
|
5.88%
|
8.43%
|
-42.70%
|
$5.25B
|
1.92M
|
224.38M
|
|
|
|
159
|
Meitu, Inc.
1357.HK
|
0
BTC
|
$0.52
|
6.16%
|
7.48%
|
-42.49%
|
$2.34B
|
78.36M
|
4.52B
|
|
|
|
160
|
Convano Inc.
6574.T
|
0
BTC1
|
$7.16
|
-6.77%
|
-11.93%
|
0%
|
$364.19M
|
225.8K
|
50.86M
|
|
|
|
161
|
Prenetics Global Limited
PRE
|
0
BTC1
|
$16.21
|
0.15%
|
-8.69%
|
2.95%
|
$274.65M
|
48.4K
|
16.94M
|
|
|
|
162
|
Lixte Biotechnology Holdings, Inc.
LIXT
|
0
BTC1
|
$7.21
|
โ
|
0.27%
|
83.46%
|
$89.11M
|
615.06K
|
12.36M
|
|
|
|
163
|
KULR Technology Group, Inc.
KULR
|
0
BTC1
|
$1.68
|
2.13%
|
1.51%
|
-43.41%
|
$77.52M
|
221.24K
|
46.28M
|
|
|
|
164
|
Ai Fusion Capital Group Corp.
254A.T
|
0
BTC1
|
$5.96
|
-1.97%
|
-1.48%
|
5.86%
|
$51.87M
|
49.6K
|
8.7M
|
|
|
|
165
|
Sequans Communications S.A.
SQNS
|
0
BTC1
|
$2.70
|
-1.69%
|
8.13%
|
-39.65%
|
$42.06M
|
21.24K
|
15.56M
|
|
|
|
166
|
LiveOne, Inc.
LVO
|
0
BTC1
|
$2.59
|
5.28%
|
-11.90%
|
-45.12%
|
$35.51M
|
16.39K
|
13.71M
|
|
|
|
167
|
Quantum Solutions Co.,Ltd.
2338.T
|
0
BTC
|
$0.56
|
-6.47%
|
-10.35%
|
-74.17%
|
$29.94M
|
211.4K
|
53.18M
|
|
|
|
168
|
OneMedNet Corporation
ONMD
|
0
BTC
|
$4.43
|
5.22%
|
4.97%
|
-59.72%
|
$25.8M
|
9.36K
|
5.82M
|
|
|
|
169
|
Genius Group Limited
GNS
|
0
BTC1
|
$0.12
|
3.75%
|
-1.16%
|
-79.17%
|
$22.8M
|
1.25M
|
191.95M
|
|
|
|
170
|
MOGU Inc.
MOGU
|
|
$1.99
|
1.01%
|
11.17%
|
-6.57%
|
$16.28M
|
5.63K
|
8.18M
|
|
|
|
171
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
|
|
$0.01
|
โ
|
-3.84%
|
-40.36%
|
$16.17M
|
2.0K
|
2.49B
|
|
|
|
172
|
Panther Metals PLC
PALM.L
|
0
BTC
|
$1.98
|
2.06%
|
0.50%
|
118.01%
|
$9.92M
|
62.28K
|
5.01M
|
|
|
|
173
|
K Wave Media Ltd.
KWM
|
0
BTC1
|
$1.55
|
โ
|
10.71%
|
-87.39%
|
$4.06M
|
230.49K
|
2.62M
|
|
|
|
174
|
SATO Technologies Corp.
SATO.V
|
0
BTC1
|
$0.03
|
-24.94%
|
-18.06%
|
-57.90%
|
$2.9M
|
7.0K
|
90.05M
|
|
|
|
175
|
Sunshine Biopharma, Inc.
SBFM
|
|
$2.73
|
-0.54%
|
-6.99%
|
-98.89%
|
$2.07M
|
45.28K
|
760.97K
|
|
|
|
176
|
Satsuma Technology PLC
SATS.L
|
0
BTC1
|
$0.00
|
โ
|
0%
|
-26.52%
|
$1.46M
|
3.15M
|
526.56M
|
|
|
|
177
|
Reliance Global Group, Inc.
RELI
|
0
BTC
|
$0.25
|
โ
|
11.26%
|
-51.88%
|
$246.74K
|
2.92M
|
1.0M
|
|
|
|
178
|
Blue Star Capital plc
BLU.L
|
|
$0.06
|
11.05%
|
11.24%
|
-47.72%
|
$32.36K
|
22.0K
|
511.25K
|
|