|
|
1
|
Strategy Inc
MSTR
|
849,327
BTC
|
$135.53
|
3.84%
|
-6.63%
|
-10.80%
|
$54.54B
|
4.37M
|
402.43M
|
|
|
|
2
|
Metaplanet Inc.
3350.T
|
44,000
BTC
|
$1.60
|
3.22%
|
-6.97%
|
-38.22%
|
$2.18B
|
36.53M
|
1.36B
|
|
|
|
3
|
Twenty One Capital Inc
XXI
|
43,500
BTC
|
$5.61
|
2.28%
|
-3.52%
|
-35.79%
|
$3.15B
|
152.25K
|
562.37M
|
|
|
|
4
|
Strive, Inc.
ASST
|
43,124
BTC
|
$22.07
|
-0.58%
|
-19.83%
|
49.52%
|
$2.4B
|
1.82M
|
108.97M
|
|
|
|
5
|
Marathon Digital Holdings, Inc.
MARA
|
35,577
BTC
|
$6.82
|
0.66%
|
-7.27%
|
-24.10%
|
$2.63B
|
8.41M
|
386.3M
|
|
|
|
6
|
Galaxy Digital
GLXY
|
21,084
BTC
|
$15.62
|
-2.37%
|
-18.17%
|
-30.17%
|
$6.11B
|
1.49M
|
390.89M
|
|
|
|
7
|
Bullish
BLSH
|
19,990
BTC1
|
$24.44
|
2.25%
|
-14.93%
|
-35.46%
|
$3.71B
|
387.39K
|
151.65M
|
|
|
|
8
|
Space Exploration Technologies Corp.
SPCX
|
18,712
BTC1
|
$141.38
|
4.94%
|
-2.64%
|
|
$2T
|
36.93M
|
14.13B
|
|
|
|
9
|
Coinbase Global, Inc.
COIN
|
17,954
BTC1
|
$141.70
|
-1.28%
|
-12.70%
|
-37.33%
|
$37.52B
|
2.96M
|
264.76M
|
|
|
|
10
|
Trump Media & Technology Group Corp.
DJT
|
14,139
BTC1
|
$5.86
|
4.78%
|
-1.88%
|
-55.75%
|
$1.63B
|
1.16M
|
277.94M
|
|
|
|
11
|
CleanSpark, Inc.
CLSK
|
13,530
BTC1
|
$7.66
|
-0.11%
|
-10.70%
|
-24.29%
|
$1.97B
|
3.06M
|
256.82M
|
|
|
|
12
|
Tesla, Inc.
TSLA
|
11,509
BTC
|
$409.19
|
2.34%
|
1.22%
|
-9.01%
|
$1.62T
|
14.6M
|
3.95B
|
|
|
|
13
|
Riot Platforms, Inc.
RIOT
|
11,380
BTC
|
$12.86
|
0.35%
|
-11.03%
|
1.46%
|
$4.82B
|
4.62M
|
375.26M
|
|
|
|
14
|
Hut 8 Corp.
HUT
|
9,314
BTC1
|
$59.30
|
-0.16%
|
-14.62%
|
29.08%
|
$7.31B
|
1.35M
|
123.26M
|
|
|
|
15
|
Block, Inc.
XYZ
|
9,119
BTC1
|
$79.31
|
4.04%
|
5.44%
|
21.83%
|
$47.65B
|
1.16M
|
600.8M
|
|
|
|
16
|
American Bitcoin Corp
ABTC
|
8,002
BTC
|
$6.77
|
1.96%
|
-15.04%
|
-73.44%
|
$493.05M
|
166.35K
|
72.82M
|
|
|
|
17
|
GD Culture Group Limited
GDC
|
7,500
BTC
|
$1.34
|
3.87%
|
5.51%
|
-99.87%
|
$5.58M
|
15.5K
|
4.16M
|
|
|
|
18
|
Next Technology Holding Inc.
NXTT
|
5,833
BTC
|
$4.99
|
-5.84%
|
5.94%
|
-99.17%
|
$7.35M
|
7.63K
|
1.47M
|
|
|
|
19
|
Gemini Space Station, Inc.
GEMI
|
5,528
BTC
|
$2.92
|
1.66%
|
-6.78%
|
-70.58%
|
$378.29M
|
148.55K
|
129.65M
|
|
|
|
20
|
Silvia, Inc.
SVIA
|
5,130
BTC1
|
$3.02
|
2.72%
|
-12.59%
|
-14.44%
|
$273.53M
|
201.15K
|
90.57M
|
|
|
|
21
|
Boyaa Interactive International Limited
0434.HK
|
4,468
BTC
|
$0.35
|
5.77%
|
-1.41%
|
-20.72%
|
$252.93M
|
1.15M
|
726.82M
|
|
|
|
22
|
Nakamoto Inc.
NAKA
|
4,467
BTC
|
$5.87
|
0.17%
|
-17.67%
|
-58.20%
|
$102.15M
|
110.27K
|
17.4M
|
|
|
|
23
|
Oranjebtc S.A. - Educaรงรฃo e Investimento
OBTC3.SA
|
3,950
BTC
|
$1.23
|
-3.14%
|
-11.51%
|
-30.89%
|
$173.01M
|
1.2M
|
140.66M
|
|
|
|
24
|
Capital B
ALCPB.PA
|
3,538
BTC1
|
$6.73
|
3.69%
|
3.53%
|
664.77%
|
$152.84M
|
190.61K
|
22.71M
|
|
|
|
25
|
H100 Group AB
EBLITZ.ST
|
3,506
BTC
|
$0.06
|
โ
|
-1.43%
|
|
$19.2M
|
0
|
309.7M
|
|
|
|
26
|
Bitcoin Group SE
ADE.DE
|
3,364
BTC
|
$27.27
|
-0.14%
|
-3.67%
|
-26.57%
|
$136.35M
|
2.81K
|
5.0M
|
|
|
|
27
|
DDC Enterprise Limited
DDC
|
2,899
BTC
|
$0.13
|
-1.75%
|
-6.98%
|
-93.53%
|
$3.25M
|
965.78K
|
24.18M
|
|
|
|
28
|
Ionic Digital Inc. Class A
IOND
|
2,882
BTC1
|
$68.58
|
3.50%
|
-0.97%
|
|
$3.09B
|
35.67K
|
45.0M
|
|
|
|
29
|
DeFi Technologies Inc.
DEFT
|
2,841
BTC
|
$0.38
|
3.85%
|
-4.73%
|
-49.61%
|
$147.55M
|
327.92K
|
388.09M
|
|
|
|
30
|
The Smarter Web Company Plc
SWC.L
|
2,747
BTC
|
$0.52
|
-2.98%
|
-11.26%
|
17.27%
|
$193.42M
|
760.16K
|
371.97M
|
|
|
|
31
|
BitGo Holdings, Inc.
BTGO
|
2,523
BTC
|
$5.37
|
1.12%
|
-7.41%
|
|
$631.22M
|
119.29K
|
117.55M
|
|
|
|
32
|
Zhibao Technology Inc. Class A Ordinary Shares
ZBAO
|
2,380
BTC
|
$0.26
|
0.11%
|
-20.11%
|
-99.43%
|
$2.29M
|
77.95K
|
8.99M
|
|
|
|
33
|
Canaan Inc.
CAN
|
1,875
BTC
|
$0.21
|
4.13%
|
-8.05%
|
-69.73%
|
$83.45M
|
1.58M
|
399.66M
|
|
|
|
34
|
Keel Infrastructure Corp.
KEEL
|
1,861
BTC
|
$2.04
|
-1.73%
|
-15.88%
|
-13.02%
|
$1.23B
|
4.41M
|
603.83M
|
|
|
|
35
|
Virtu Financial, Inc.
VIRT
|
1,800
BTC
|
$54.51
|
1.39%
|
-1.67%
|
63.57%
|
$8.46B
|
106.06K
|
155.2M
|
|
|
|
36
|
NEXON Co., Ltd.
3659.T
|
1,717
BTC
|
$17.25
|
-1.48%
|
-0.23%
|
-29.50%
|
$13.45B
|
2.88M
|
779.46M
|
|
|
|
37
|
Remixpoint, Inc.
3825.T
|
1,509
BTC
|
$1.39
|
-1.41%
|
-7.33%
|
-13.66%
|
$203.8M
|
1.33M
|
146.62M
|
|
|
|
38
|
Anap Holdings Inc.
3189.T
|
1,432
BTC
|
$0.37
|
-0.27%
|
-3.42%
|
-78.66%
|
$16.53M
|
286.1K
|
45.03M
|
|
|
|
39
|
BitFuFu Inc.
FUFU
|
1,388
BTC
|
$1.04
|
-3.24%
|
-13.63%
|
-60.41%
|
$174.15M
|
73.95K
|
166.65M
|
|
|
|
40
|
Cango Inc.
CANG
|
1,056
BTC
|
$1.23
|
2.08%
|
-7.19%
|
-91.83%
|
$48.17M
|
285.06K
|
39.32M
|
|
|
|
41
|
ZOOZ Strategy Ltd.
ZOOZ
|
1,047
BTC1
|
$5.80
|
-1.19%
|
-10.90%
|
-33.78%
|
$46.46M
|
3.61K
|
8.01M
|
|
|
|
42
|
Empery Digital Inc.
EMPD
|
1,018
BTC
|
$2.60
|
-3.34%
|
-13.33%
|
-43.04%
|
$77.21M
|
106.47K
|
29.69M
|
|
|
|
43
|
Apimeds Pharmaceuticals US, Inc
APUS
|
1,005
BTC1
|
$2.94
|
2.08%
|
-4.23%
|
-82.07%
|
$4.44M
|
3.41K
|
1.51M
|
|
|
|
44
|
Nano Labs Ltd
NA
|
1,000
BTC
|
$1.56
|
4.75%
|
-8.71%
|
-50.44%
|
$105.1M
|
3.9K
|
67.33M
|
|
|
|
45
|
USBC, Inc.
USBC
|
991
BTC1
|
$0.42
|
-0.02%
|
-2.55%
|
-33.13%
|
$163.02M
|
7.46K
|
388.14M
|
|
|
|
46
|
Core Scientific, Inc.
CORZ
|
848
BTC1
|
$13.30
|
0.37%
|
-11.33%
|
-8.65%
|
$4.27B
|
2.57M
|
321.34M
|
|
|
|
47
|
Ming Shing Group Holdings Limited
MSW
|
833
BTC
|
$1.25
|
โ
|
-1.57%
|
25.00%
|
$16.22M
|
14.42K
|
12.97M
|
|
|
|
48
|
Yueda Digital Holding, Inc.
YDKG
|
819
BTC
|
$0.90
|
0.01%
|
-2.16%
|
-2.63%
|
$4.99M
|
2.08K
|
5.54M
|
|
|
|
49
|
SOS Limited
SOS
|
803
BTC
|
$0.21
|
8.11%
|
0.53%
|
-85.04%
|
$2.8M
|
80.27K
|
13.47M
|
|
|
|
50
|
Aker ASA
AKER.OL
|
754
BTC
|
$121.02
|
-4.48%
|
-4.63%
|
58.38%
|
$8.99B
|
49.86K
|
74.29M
|
|
|
|
51
|
Bitcoin Treasury Corp.
BTCT.V
|
737
BTC
|
$2.57
|
-3.74%
|
-7.55%
|
-30.91%
|
$24.16M
|
2.8K
|
9.4M
|
|
|
|
52
|
GMO internet, Inc.
4784.T
|
680
BTC
|
$2.59
|
-3.35%
|
-3.35%
|
-56.76%
|
$788M
|
3.63M
|
304.25M
|
|
|
|
53
|
Alliance Resource Partners, L.P.
ARLP
|
673
BTC
|
$26.73
|
0.11%
|
0.64%
|
15.06%
|
$3.44B
|
39.07K
|
128.66M
|
|
|
|
54
|
Mรฉliuz S.A.
CASH3.SA
|
605
BTC
|
$0.76
|
-2.19%
|
-24.85%
|
6.90%
|
$79.25M
|
1.26M
|
104.42M
|
|
|
|
55
|
Exodus Movement, Inc.
EXOD
|
600
BTC
|
$5.29
|
0.95%
|
-9.10%
|
-64.42%
|
$159.78M
|
1.63K
|
30.2M
|
|
|
|
56
|
Bitmax Co., Ltd
377030.KQ
|
551
BTC
|
$1.33
|
4.72%
|
-6.33%
|
-69.77%
|
$3.08M
|
15.93K
|
2.32M
|
|
|
|
57
|
Samara Asset Group plc
SRAG.DU
|
540
BTC
|
$2.43
|
0.41%
|
0.41%
|
8.96%
|
$224.02M
|
0
|
92.19M
|
|
|
|
58
|
3U Holding AG
UUU.DE
|
427
BTC
|
$1.01
|
-0.98%
|
-0.98%
|
-20.47%
|
$33.91M
|
2.31K
|
33.58M
|
|
|
|
59
|
Neptune Digital Assets Corp.
NDA.V
|
424
BTC
|
$0.34
|
0%
|
-12.46%
|
-44.42%
|
$44.13M
|
12.34K
|
128.28M
|
|
|
|
60
|
DMG Blockchain Solutions Inc.
DMGI.V
|
379
BTC1
|
$0.27
|
-2.57%
|
-11.66%
|
58.68%
|
$55.03M
|
63.06K
|
207.67M
|
|
|
|
61
|
Net Holding A.S.
NTHOL.IS
|
353
BTC
|
$0.70
|
2.95%
|
0.86%
|
-37.20%
|
$317.86M
|
1.78M
|
456.04M
|
|
|
|
62
|
The9 Limited
NCTY
|
347
BTC
|
$3.10
|
3.67%
|
-4.90%
|
-51.33%
|
$47.2M
|
16.14K
|
15.23M
|
|
|
|
63
|
Cipher Mining Inc.
CIFR
|
310
BTC1
|
$7.26
|
-0.34%
|
-18.09%
|
-50.77%
|
$3.02B
|
17.6M
|
415.03M
|
|
|
|
64
|
Angel Studios, Inc.
ANGX
|
303
BTC1
|
$3.67
|
2.65%
|
-5.03%
|
-21.30%
|
$686.33M
|
370.11K
|
186.76M
|
|
|
|
65
|
Pop Culture Group Co., Ltd
CPOP
|
300
BTC
|
$3.09
|
-4.62%
|
-7.48%
|
-95.09%
|
$5.28M
|
2.12K
|
1.71M
|
|
|
|
66
|
S Crypto Energy Inc.
5721.T
|
296
BTC
|
$0.23
|
-2.97%
|
-5.39%
|
-86.26%
|
$32.28M
|
561.6K
|
141.6M
|
|
|
|
67
|
Rumble Inc.
RUM
|
293
BTC
|
$5.41
|
1.59%
|
-6.48%
|
-14.47%
|
$2.68B
|
363.34K
|
495.81M
|
|
|
|
68
|
LQWD Technologies Corp
LQWD.V
|
267
BTC
|
$0.57
|
16.22%
|
16.46%
|
-21.38%
|
$18.3M
|
0
|
32.33M
|
|
|
|
69
|
Phoenix Digital Assets Plc
PNIX.AQ
|
244
BTC
|
$0.02
|
5.74%
|
5.74%
|
-38.87%
|
$8.48M
|
8
|
460.88M
|
|
|
|
70
|
CoinShares PLC Ordinary Shares
CSHR
|
236
BTC
|
$3.97
|
5.58%
|
-6.36%
|
-42.63%
|
$523.17M
|
191.52K
|
131.78M
|
|
|
|
71
|
Wemade Co.,Ltd.
112040.KQ
|
223
BTC
|
$9.94
|
-1.09%
|
-2.16%
|
-42.34%
|
$336.05M
|
64.11K
|
33.81M
|
|
|
|
72
|
Vanadi Coffee S.A.
VANA.MC
|
223
BTC
|
$0.01
|
-9.69%
|
-10.24%
|
-92.15%
|
$57.44K
|
9.82M
|
3.86M
|
|
|
|
73
|
Digi Power X Inc.
DGXX
|
217
BTC
|
$2.27
|
2.47%
|
-8.26%
|
-10.78%
|
$230.67M
|
415.97K
|
101.39M
|
|
|
|
74
|
Bitmine Immersion Technologies, Inc.
BMNR
|
216
BTC
|
$20.79
|
3.02%
|
-5.71%
|
-23.42%
|
$11.84B
|
6.22M
|
569.58M
|
|
|
|
75
|
Hyperscale Data, Inc.
GPUS
|
210
BTC
|
$0.17
|
4.37%
|
-12.42%
|
-81.79%
|
$28.41M
|
8.63M
|
170.04M
|
|
|
|
76
|
Fold Holdings, Inc.
FLD
|
194
BTC
|
$0.56
|
5.68%
|
8.09%
|
-78.35%
|
$31M
|
75.36K
|
54.87M
|
|
|
|
77
|
HIVE Digital Technologies Ltd.
HIVE
|
190
BTC
|
$1.87
|
-2.17%
|
-11.86%
|
-27.57%
|
$512.49M
|
1.55M
|
274.28M
|
|
|
|
78
|
Coinsilium Group Limited
COIN.AQ
|
182
BTC
|
$0.04
|
4.25%
|
-4.85%
|
5.09%
|
$19.27M
|
2.42M
|
491.62M
|
|
|
|
79
|
Figma, Inc.
FIG
|
173
BTC1
|
$22.07
|
1.93%
|
-4.91%
|
-40.94%
|
$11.76B
|
1.64M
|
533.01M
|
|
|
|
80
|
Matador Technologies Inc.
MATA.V
|
168
BTC1
|
$0.01
|
0%
|
-25.17%
|
-93.31%
|
$1.47M
|
17.0K
|
137.11M
|
|
|
|
81
|
The Brooker Group Public Company Limited
BTC.BK
|
165
BTC
|
$0.01
|
-0.14%
|
-14.87%
|
-20.53%
|
$73.55M
|
50.7M
|
10.8B
|
|
|
|
82
|
Sixty Six Capital Inc.
SIX.CN
|
149
BTC
|
$0.03
|
โ
|
-11.21%
|
-39.74%
|
$6.73M
|
25.0K
|
236.28M
|
|
|
|
83
|
K33 AB (publ)
K33.ST
|
141
BTC
|
$0.00
|
-0.99%
|
-1.48%
|
-29.18%
|
$28.94M
|
39.06M
|
14.54B
|
|
|
|
84
|
Linekong Interactive Group Co., Ltd.
8267.HK
|
134
BTC
|
$0.02
|
โ
|
0%
|
-37.70%
|
$8.42M
|
50.5K
|
369.49M
|
|
|
|
85
|
Gyet Co., Ltd.
7603.T
|
131
BTC
|
$0.15
|
-4.40%
|
-11.11%
|
-83.82%
|
$13.96M
|
670.0K
|
91.87M
|
|
|
|
86
|
Neowiz
095660.KQ
|
104
BTC
|
$12.57
|
-1.87%
|
-1.87%
|
-25.13%
|
$246.04M
|
73.43K
|
19.57M
|
|
|
|
87
|
Datacentrex, Inc.
DTCX
|
102
BTC1
|
$1.16
|
0.86%
|
2.65%
|
-57.81%
|
$46.57M
|
2.75K
|
40.14M
|
|
|
|
88
|
Jiuzi Holdings, Inc.
JZXN
|
100
BTC
|
$1.10
|
1.33%
|
6.20%
|
-37.59%
|
$1.54M
|
2.66K
|
1.39M
|
|
|
|
89
|
Lion Group Holding Ltd.
LGHL
|
88.49
BTC
|
$2.30
|
1.32%
|
3.60%
|
-99.98%
|
$105.52K
|
17.49K
|
45.88K
|
|
|
|
90
|
Vaultz Capital Plc
V3TC.AQ
|
86.00
BTC
|
$0.03
|
-4.42%
|
-3.43%
|
-2.76%
|
$674.54K
|
103.87K
|
24.0M
|
|
|
|
91
|
gumi Inc.
3903.T
|
80.35
BTC
|
$1.10
|
-2.65%
|
-4.34%
|
-51.54%
|
$59.29M
|
671.2K
|
53.9M
|
|
|
|
92
|
London BTC Company Limited
BTC.L
|
80.26
BTC
|
$0.02
|
6.41%
|
-3.39%
|
-20.08%
|
$6.13M
|
3.5K
|
308.11M
|
|
|
|
93
|
Circle Internet Group
CRCL
|
76.00
BTC1
|
$75.26
|
3.74%
|
-7.89%
|
-5.09%
|
$19.11B
|
2.79M
|
253.88M
|
|
|
|
94
|
Bitcoin Well Inc.
BTCW.V
|
69.00
BTC
|
$0.03
|
0%
|
14.39%
|
-62.61%
|
$4.32M
|
30.33K
|
151.09M
|
|
|
|
95
|
BIGG Digital Assets Inc.
BIGG.V
|
68.00
BTC
|
$0.41
|
โ
|
759.87%
|
826.77%
|
$20.58M
|
945.84K
|
50.83M
|
|
|
|
96
|
Vulcan Infrastructure and Power Inc. Class A
VIP
|
64.60
BTC1
|
$1.29
|
1.17%
|
-2.26%
|
-12.50%
|
$23.87M
|
18.04K
|
18.43M
|
|
|
|
97
|
PowerCompute, Inc.
PWCM
|
63.70
BTC
|
$0.67
|
0.98%
|
-3.62%
|
-93.96%
|
$625.94K
|
3.96K
|
934.66K
|
|
|
|
98
|
Moon Inc.
1723.HK
|
63.00
BTC
|
$0.07
|
4.69%
|
-6.66%
|
-42.96%
|
$34.15M
|
140.0K
|
478.27M
|
|
|
|
99
|
RSXYZ Public Company Limited
XYZ.BK
|
50.00
BTC
|
$0.01
|
-8.09%
|
-11.67%
|
-57.16%
|
$11.9M
|
203.8K
|
1.75B
|
|
|
|
100
|
Bitdeer Technologies Group
BTDR
|
47.00
BTC
|
$6.72
|
0.22%
|
-15.08%
|
-40.00%
|
$1.53B
|
2.08M
|
227.38M
|
|
|
|
101
|
Robin Energy Ltd.
RBNE
|
44.00
BTC1
|
$0.21
|
53.51%
|
37.50%
|
-99.52%
|
$36.6K
|
184.78M
|
174.54K
|
|
|
|
102
|
BitStrat Holdings Limited
6113.HK
|
43.81
BTC1
|
$0.13
|
-0.76%
|
-5.14%
|
-47.34%
|
$51.6M
|
2.0K
|
400.0M
|
|
|
|
103
|
Fragbite Group AB (publ)
FRAG.ST
|
31.25
BTC
|
$0.63
|
3.63%
|
5.73%
|
-6.41%
|
$5.06M
|
1.13K
|
8.08M
|
|
|
|
104
|
Aifinyo AG
EBEN.HM
|
30.90
BTC
|
$0.90
|
-10.39%
|
-20.00%
|
-69.52%
|
$3.63M
|
232
|
4.05M
|
|
|
|
105
|
Avax One Technology Ltd
AVX
|
30.62
BTC
|
$4.42
|
-2.21%
|
1.14%
|
-75.60%
|
$33.01M
|
6.96K
|
7.47M
|
|
|
|
106
|
AsiaStrategy
SORA
|
30.00
BTC
|
$2.40
|
-2.04%
|
-1.63%
|
-21.56%
|
$59.67M
|
394
|
24.86M
|
|
|
|
107
|
DigitalX Limited
DCC.AX
|
30.00
BTC1
|
$0.02
|
-3.68%
|
-10.73%
|
-27.95%
|
$25.04M
|
396.7K
|
1.37B
|
|
|
|
108
|
Lib Work Co.,Ltd.
1431.T
|
29.64
BTC
|
$3.88
|
-0.51%
|
-0.76%
|
-7.39%
|
$90.27M
|
35.0K
|
23.27M
|
|
|
|
109
|
Planet Ventures Inc.
PXI.CN
|
28.80
BTC
|
$0.14
|
-19.18%
|
-15.24%
|
138.83%
|
$4.23M
|
34.0K
|
30.45M
|
|
|
|
110
|
Tractial S.A.
ALTRA.PA
|
26.22
BTC
|
$1.64
|
-13.68%
|
-23.72%
|
-60.29%
|
$8.97M
|
85.14K
|
5.47M
|
|
|
|
111
|
Crypto Blockchain Industries
ALCBI.PA
|
25.07
BTC
|
$0.12
|
1.69%
|
-4.76%
|
-40.00%
|
$37.65M
|
444.93K
|
313.74M
|
|
|
|
112
|
Kontrol Technologies Corp.
KNR.NE
|
23.36
BTC1
|
$0.04
|
20.11%
|
0.23%
|
-30.53%
|
$2.31M
|
3.0K
|
53.76M
|
|
|
|
113
|
Bit Digital, Inc.
BTBT
|
21.50
BTC
|
$0.81
|
0.28%
|
-15.73%
|
-56.96%
|
$293.3M
|
6.83M
|
360.63M
|
|
|
|
114
|
Murano Global Investments PLC Ordinary Shares
MRNO
|
21.00
BTC
|
$0.21
|
2.34%
|
-4.65%
|
-63.34%
|
$16.89M
|
46.4K
|
79.72M
|
|
|
|
115
|
Jetking Infotrain Limited
JETKINGQ.BO
|
21.00
BTC
|
$1.18
|
4.42%
|
6.30%
|
-28.48%
|
$6.97M
|
2.93K
|
5.91M
|
|
|
|
116
|
DarkHorse Technologies Inc.
DRK
|
20.45
BTC1
|
$1.85
|
5.39%
|
-9.95%
|
-37.66%
|
$16.15M
|
15.66K
|
8.7M
|
|
|
|
117
|
Walnut Capital Limited
0905.HK
|
18.90
BTC1
|
$0.04
|
40.44%
|
28.61%
|
-83.46%
|
$40.13M
|
13.43M
|
1.05B
|
|
|
|
118
|
Hamak Strategy Limited
HAMA.L
|
18.00
BTC
|
$0.01
|
-12.85%
|
24.48%
|
-60.76%
|
$3.03M
|
1.86M
|
452.13M
|
|
|
|
119
|
CDT Equity Inc.
CDT
|
17.91
BTC1
|
$0.06
|
-9.26%
|
-25.66%
|
-99.99%
|
$575.22K
|
96.06M
|
9.32M
|
|
|
|
120
|
Advanced Bitcoin Technologies AG
ABT.DU
|
17.74
BTC1
|
$0.08
|
0.25%
|
0.38%
|
-70.74%
|
$1.61M
|
0
|
20.55M
|
|
|
|
121
|
MBK Co.,Ltd.
3121.T
|
17.47
BTC1
|
$1.56
|
-3.10%
|
3.31%
|
21.87%
|
$47.97M
|
109.2K
|
30.75M
|
|
|
|
122
|
Belgravia Hartford Capital Inc.
BLGV.CN
|
17.01
BTC1
|
$0.09
|
-3.91%
|
20.16%
|
-60.64%
|
$1.18M
|
4.0K
|
13.77M
|
|
|
|
123
|
Ziga Innovation Public Company Limited
ZIGA.BK
|
16.69
BTC1
|
$0.03
|
0%
|
-10.31%
|
2.86%
|
$21.16M
|
688.01K
|
737.33M
|
|
|
|
124
|
Norwegian Block Exchange AS
NBX.OL
|
16.00
BTC
|
$0.05
|
-4.77%
|
-0.18%
|
33.08%
|
$19.78M
|
560.18K
|
367.04M
|
|
|
|
125
|
Cosmos Health Inc.
COSM
|
15.66
BTC1
|
$0.31
|
1.55%
|
25.58%
|
-37.20%
|
$31.47M
|
1.47M
|
100.63M
|
|
|
|
126
|
iPower Inc.
IPW
|
15.12
BTC1
|
$1.85
|
4.51%
|
-19.56%
|
-99.97%
|
$798.15K
|
20.72K
|
431.43K
|
|
|
|
127
|
Value Creation Co. Ltd.
9238.T
|
13.30
BTC
|
$1.91
|
0%
|
-2.05%
|
-73.39%
|
$4.87M
|
2.3K
|
2.55M
|
|
|
|
128
|
VIDA Global Inc.
VIDA
|
11.69
BTC1
|
$1.04
|
5.05%
|
-5.45%
|
|
$20.81M
|
38.86K
|
20.01M
|
|
|
|
129
|
Intesa Sanpaolo S.p.A.
ISP.MI
|
11.00
BTC
|
$6.69
|
1.67%
|
0.14%
|
-3.74%
|
$115.75B
|
18.95M
|
17.3B
|
|
|
|
130
|
Digital Commodities Inc.
DIGI.CN
|
11.00
BTC
|
$0.01
|
50.07%
|
49.65%
|
-41.20%
|
$1.8M
|
12.67K
|
168.67M
|
|
|
|
131
|
GSTechnologies Ltd.
GST.L
|
8.80
BTC
|
$0.00
|
7.46%
|
-0.73%
|
-33.38%
|
$9.37M
|
457.82K
|
2.33B
|
|
|
|
132
|
Globant S.A.
GLOB
|
8.49
BTC1
|
$47.77
|
2.24%
|
10.37%
|
-26.89%
|
$2.06B
|
182.13K
|
43.18M
|
|
|
|
133
|
Goobit Group AB (publ)
BTCX.ST
|
8.34
BTC
|
$0.01
|
โ
|
-40.57%
|
-49.47%
|
$3.98M
|
348.51K
|
274.33M
|
|
|
|
134
|
Where Food Comes From Inc
WFCF
|
7.00
BTC1
|
$16.61
|
2.46%
|
4.59%
|
44.56%
|
$82.71M
|
1.12K
|
4.98M
|
|
|
|
135
|
GreenMerc AB (publ)
L5L.F
|
6.20
BTC
|
$0.14
|
0.71%
|
-0.70%
|
-72.88%
|
$2.72M
|
1.0K
|
19.31M
|
|
|
|
136
|
Africa Bitcoin Corporation Limited
BAC.JO
|
5.53
BTC1
|
$0.24
|
โ
|
58.55%
|
-50.30%
|
$2.65M
|
2
|
11.0M
|
|
|
|
137
|
NameSilo Technologies Corp.
URL.CN
|
5.31
BTC
|
$1.10
|
1.85%
|
5.76%
|
-3.50%
|
$100.09M
|
2.7K
|
90.99M
|
|
|
|
138
|
SBC Medical Group Holdings Incorporated
SBC
|
5.00
BTC
|
$5.30
|
0.56%
|
-2.66%
|
23.08%
|
$545.6M
|
56.5K
|
102.85M
|
|
|
|
139
|
Fintech Select Ltd.
FTEC.V
|
5.00
BTC
|
$0.02
|
0%
|
-16.35%
|
-55.36%
|
$1.43M
|
12.4K
|
80.05M
|
|
|
|
140
|
CRAVIA Inc.
6573.T
|
4.69
BTC
|
$0.13
|
-4.51%
|
-4.51%
|
-71.13%
|
$9.49M
|
750.5K
|
74.69M
|
|
|
|
141
|
Leef Brands Inc.
LEEF.CN
|
4.58
BTC
|
$0.14
|
2.14%
|
0%
|
-6.53%
|
$29.42M
|
5.6K
|
205.72M
|
|
|
|
142
|
FRNT Financial Inc.
FRNT.V
|
4.44
BTC
|
$0.01
|
-19.66%
|
-20.11%
|
-92.05%
|
$608.41K
|
88.0K
|
42.55M
|
|
|
|
143
|
Blockmint Technologies Inc.
BKMT.V
|
4.00
BTC
|
$0.02
|
โ
|
0.56%
|
-38.48%
|
$863.54K
|
30.0K
|
48.24M
|
|
|
|
144
|
Jasmine International Public Company Limited
JAS.BK
|
3.39
BTC1
|
$0.02
|
-1.98%
|
-4.34%
|
-53.41%
|
$164.18M
|
5.25M
|
8.29B
|
|
|
|
145
|
Tap Global Group Plc
TAP.L
|
3.00
BTC1
|
$0.01
|
-2.91%
|
-2.20%
|
-57.91%
|
$9.9M
|
2.95M
|
744.61M
|
|
|
|
146
|
CryptoStar Corp.
CSTR.V
|
2.64
BTC
|
$0.00
|
0.28%
|
0.28%
|
-1.64%
|
$1.67M
|
63.6K
|
465.9M
|
|
|
|
147
|
TeraWulf Inc.
WULF
|
2.00
BTC1
|
$11.80
|
0.59%
|
-12.07%
|
2.69%
|
$5.89B
|
8.91M
|
498.97M
|
|
|
|
148
|
Sol Strategies Inc.
STKE
|
2.00
BTC
|
$1.18
|
-4.06%
|
-8.88%
|
-22.87%
|
$46.59M
|
47.65K
|
39.49M
|
|
|
|
149
|
Argo Blockchain plc
ARBK
|
2.00
BTC
|
$1.53
|
-0.96%
|
-3.45%
|
-54.98%
|
$488.17K
|
3.32K
|
318.03K
|
|
|
|
150
|
333D Limited
T3D.AX
|
1.97
BTC1
|
$0.02
|
โ
|
24.87%
|
-0.40%
|
$5.2M
|
50.0K
|
211.4M
|
|
|
|
151
|
Intchains Group Limited
ICG
|
1.72
BTC
|
$1.34
|
6.34%
|
-4.28%
|
-25.13%
|
$40.68M
|
71.81K
|
30.36M
|
|
|
|
152
|
Phunware, Inc.
PHUN
|
1.04
BTC1
|
$1.83
|
0%
|
-2.13%
|
-1.08%
|
$37.45M
|
8.28K
|
20.46M
|
|
|
|
153
|
GameStop Corp.
GME
|
1.00
BTC
|
$23.88
|
-1.44%
|
2.35%
|
18.92%
|
$12.05B
|
2.22M
|
504.5M
|
|
|
|
154
|
ST International Holdings Company Limited
8521.HK
|
1.00
BTC
|
$0.08
|
-4.70%
|
-4.70%
|
-50.31%
|
$50.48M
|
35.0K
|
639.0M
|
|
|
|
155
|
Safello Group AB (publ)
SFL.ST
|
1.00
BTC
|
$0.30
|
-1.98%
|
-4.19%
|
-35.43%
|
$6.07M
|
15.01K
|
20.45M
|
|
|
|
156
|
ATIF Holdings Ltd.
ZBAI
|
0.19
BTC
|
$8.95
|
โ
|
4.43%
|
54.31%
|
$7.39M
|
10.08K
|
825.31K
|
|
|
|
157
|
MercadoLibre, Inc.
MELI
|
0
BTC
|
$1,691.08
|
4.09%
|
1.07%
|
-16.04%
|
$85.73B
|
164.05K
|
50.7M
|
|
|
|
158
|
Figure Technology Solutions, Inc. Class A Common Stock
FIGR
|
|
$22.21
|
2.91%
|
-4.80%
|
-45.61%
|
$4.98B
|
955.44K
|
224.38M
|
|
|
|
159
|
Meitu, Inc.
1357.HK
|
0
BTC
|
$0.49
|
1.87%
|
0.40%
|
-45.49%
|
$2.22B
|
33.39M
|
4.52B
|
|
|
|
160
|
Convano Inc.
6574.T
|
0
BTC1
|
$7.75
|
-4.67%
|
26.01%
|
8.24%
|
$394.2M
|
353.5K
|
50.86M
|
|
|
|
161
|
Prenetics Global Limited
PRE
|
0
BTC1
|
$17.06
|
-3.95%
|
-7.89%
|
8.30%
|
$288.92M
|
59.3K
|
16.94M
|
|
|
|
162
|
Lixte Biotechnology Holdings, Inc.
LIXT
|
0
BTC1
|
$7.21
|
โ
|
0.27%
|
83.46%
|
$89.11M
|
615.06K
|
12.36M
|
|
|
|
163
|
KULR Technology Group, Inc.
KULR
|
0
BTC1
|
$1.72
|
4.44%
|
1.97%
|
-41.78%
|
$79.76M
|
144.34K
|
46.28M
|
|
|
|
164
|
Ai Fusion Capital Group Corp.
254A.T
|
0
BTC1
|
$6.08
|
0.49%
|
-2.87%
|
7.99%
|
$52.91M
|
104.1K
|
8.7M
|
|
|
|
165
|
LiveOne, Inc.
LVO
|
0
BTC1
|
$2.93
|
-0.34%
|
-7.27%
|
-37.92%
|
$40.18M
|
4.31K
|
13.71M
|
|
|
|
166
|
Sequans Communications S.A.
SQNS
|
0
BTC1
|
$2.58
|
3.00%
|
1.37%
|
-42.52%
|
$40.06M
|
3.53K
|
15.56M
|
|
|
|
167
|
Quantum Solutions Co.,Ltd.
2338.T
|
0
BTC
|
$0.61
|
-3.18%
|
-4.10%
|
-72.11%
|
$32.33M
|
196.0K
|
53.18M
|
|
|
|
168
|
OneMedNet Corporation
ONMD
|
0
BTC
|
$4.34
|
2.75%
|
-2.77%
|
-60.57%
|
$25.26M
|
4.35K
|
5.82M
|
|
|
|
169
|
Genius Group Limited
GNS
|
0
BTC1
|
$0.12
|
1.58%
|
-5.20%
|
-78.59%
|
$23.44M
|
736.84K
|
191.95M
|
|
|
|
170
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
|
|
$0.01
|
10.45%
|
-1.74%
|
-37.98%
|
$16.82M
|
10.0K
|
2.49B
|
|
|
|
171
|
MOGU Inc.
MOGU
|
|
$1.67
|
-6.55%
|
-11.96%
|
-21.46%
|
$13.69M
|
117
|
8.18M
|
|
|
|
172
|
Panther Metals PLC
PALM.L
|
0
BTC
|
$1.98
|
0.50%
|
-5.71%
|
118.01%
|
$9.92M
|
21.29K
|
5.01M
|
|
|
|
173
|
K Wave Media Ltd.
KWM
|
0
BTC1
|
$1.55
|
โ
|
10.71%
|
-87.39%
|
$4.06M
|
230.49K
|
2.62M
|
|
|
|
174
|
SATO Technologies Corp.
SATO.V
|
0
BTC1
|
$0.04
|
9.16%
|
9.16%
|
-43.92%
|
$3.86M
|
77
|
90.05M
|
|
|
|
175
|
Sunshine Biopharma, Inc.
SBFM
|
|
$2.78
|
-5.11%
|
-10.61%
|
-98.86%
|
$2.12M
|
19.16K
|
760.97K
|
|
|
|
176
|
Satsuma Technology PLC
SATS.L
|
0
BTC1
|
$0.00
|
โ
|
0%
|
-26.52%
|
$1.46M
|
3.15M
|
526.56M
|
|
|
|
177
|
Reliance Global Group, Inc.
RELI
|
0
BTC
|
$0.25
|
โ
|
11.26%
|
-51.88%
|
$246.74K
|
2.92M
|
1.0M
|
|
|
|
178
|
Blue Star Capital plc
BLU.L
|
|
$0.06
|
-2.28%
|
19.31%
|
-54.08%
|
$28.43K
|
40.23K
|
511.25K
|
|